PREVIEW / etf_30min / 2004-08-27

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-27.parquet
  size:    32 KB
  rows:    1,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-27 08:00:00	SPY	ETF	111.03	111.04	111.01	111.04	6700.0
2004-08-27 08:30:00	SPY	ETF	111.09	111.21	111.06	111.2	39200.0
2004-08-27 09:00:00	SPY	ETF	111.17	111.25	111.17	111.21	31800.0
2004-08-27 09:30:00	SPY	ETF	111.2	111.33	111.05	111.3	3046800.0
2004-08-27 10:00:00	SPY	ETF	111.3	111.5	111.23	111.37	4561800.0
2004-08-27 10:30:00	SPY	ETF	111.38	111.43	111.25	111.32	1715500.0
2004-08-27 11:00:00	SPY	ETF	111.32	111.4	111.3	111.35	1060800.0
2004-08-27 11:30:00	SPY	ETF	111.35	111.47	111.27	111.31	1141400.0
2004-08-27 12:00:00	SPY	ETF	111.31	111.33	111.26	111.29	1055100.0
2004-08-27 12:30:00	SPY	ETF	111.29	111.38	111.27	111.38	795000.0
2004-08-27 13:00:00	SPY	ETF	111.38	111.49	111.35	111.43	1343600.0
2004-08-27 13:30:00	SPY	ETF	111.44	111.47	111.38	111.4	737100.0
2004-08-27 14:00:00	SPY	ETF	111.41	111.56	111.39	111.47	1661800.0
2004-08-27 14:30:00	SPY	ETF	111.46	111.62	111.4	111.6	1376600.0
2004-08-27 15:00:00	SPY	ETF	111.59	111.63	111.47	111.5	1465300.0
2004-08-27 15:30:00	SPY	ETF	111.49	111.5	111.33	111.46	2936700.0
2004-08-27 16:00:00	SPY	ETF	111.46	111.53	111.38	111.49	1190900.0
2004-08-27 16:30:00	SPY	ETF	111.52	111.63	111.48	111.63	10300.0
2004-08-27 17:00:00	SPY	ETF	111.5	111.53	111.45	111.53	2100.0
2004-08-27 17:30:00	SPY	ETF	111.55	111.55	111.51	111.55	1100.0
2004-08-27 18:00:00	SPY	ETF	111.5	111.55	111.5	111.55	300.0
2004-08-27 18:30:00	SPY	ETF	111.55	111.55	111.55	111.55	200.0
2004-08-27 19:00:00	SPY	ETF	111.55	111.55	111.55	111.55	200.0
2004-08-27 08:00:00	QQQ	ETF	34.41	34.42	34.38	34.39	43900.0
2004-08-27 08:30:00	QQQ	ETF	34.41	34.47	34.38	34.46	145500.0
2004-08-27 09:00:00	QQQ	ETF	34.46	34.48	34.45	34.46	365800.0
2004-08-27 09:30:00	QQQ	ETF	34.465	34.597	34.44	34.57	8714000.0
2004-08-27 10:00:00	QQQ	ETF	34.56	34.64	34.5	34.6	8024500.0
2004-08-27 10:30:00	QQQ	ETF	34.6	34.63	34.51	34.57	3944300.0
2004-08-27 11:00:00	QQQ	ETF	34.57	34.618	34.54	34.593	2927800.0
2004-08-27 11:30:00	QQQ	ETF	34.59	34.68	34.54	34.56	3765300.0
2004-08-27 12:00:00	QQQ	ETF	34.56	34.59	34.52	34.55	2159200.0
2004-08-27 12:30:00	QQQ	ETF	34.55	34.59	34.53	34.56	2321100.0
2004-08-27 13:00:00	QQQ	ETF	34.56	34.65	34.55	34.585	4466800.0
2004-08-27 13:30:00	QQQ	ETF	34.59	34.61	34.56	34.59	1911400.0
2004-08-27 14:00:00	QQQ	ETF	34.593	34.659	34.54	34.57	3781700.0
2004-08-27 14:30:00	QQQ	ETF	34.57	34.65	34.55	34.63	3728800.0
2004-08-27 15:00:00	QQQ	ETF	34.63	34.64	34.55	34.558	3312200.0
2004-08-27 15:30:00	QQQ	ETF	34.56	34.58	34.48	34.56	6124600.0
2004-08-27 16:00:00	QQQ	ETF	34.56	34.59	34.485	34.57	2000400.0
2004-08-27 16:30:00	QQQ	ETF	34.553	34.57	34.54	34.54	33600.0
2004-08-27 17:00:00	QQQ	ETF	34.54	34.54	34.52	34.53	26600.0
2004-08-27 17:30:00	QQQ	ETF	34.53	34.53	34.511	34.52	17500.0
2004-08-27 18:00:00	QQQ	ETF	34.54	34.55	34.53	34.54	8000.0
2004-08-27 19:00:00	QQQ	ETF	34.53	34.54	34.53	34.54	600.0
2004-08-27 19:30:00	QQQ	ETF	34.54	34.56	34.54	34.56	600.0
2004-08-27 08:30:00	IWM	ETF	54.5	54.5	54.5	54.5	12000.0
2004-08-27 09:30:00	IWM	ETF	54.575	54.83	54.575	54.8	986000.0
2004-08-27 10:00:00	IWM	ETF	54.805	54.875	54.715	54.765	1124400.0
2004-08-27 10:30:00	IWM	ETF	54.77	54.81	54.7	54.775	409400.0

> showing 50 of 1,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time