PREVIEW / etf_30min / 2004-08-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-30.parquet
  size:    33 KB
  rows:    1,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-30 08:00:00	SPY	ETF	111.15	111.2	111.13	111.15	33200.0
2004-08-30 08:30:00	SPY	ETF	111.15	111.16	111.11	111.14	19700.0
2004-08-30 09:00:00	SPY	ETF	111.14	111.21	111.14	111.21	14600.0
2004-08-30 09:30:00	SPY	ETF	111.23	111.34	111.1	111.23	2396800.0
2004-08-30 10:00:00	SPY	ETF	111.23	111.26	111.09	111.09	2110800.0
2004-08-30 10:30:00	SPY	ETF	111.1	111.12	110.89	110.97	3104200.0
2004-08-30 11:00:00	SPY	ETF	110.97	111.02	110.91	110.97	1480100.0
2004-08-30 11:30:00	SPY	ETF	110.97	111.14	110.95	111.04	2987600.0
2004-08-30 12:00:00	SPY	ETF	111.05	111.06	110.97	110.97	1266900.0
2004-08-30 12:30:00	SPY	ETF	110.98	111.03	110.93	111.0	689900.0
2004-08-30 13:00:00	SPY	ETF	111.0	111.05	110.93	110.94	777800.0
2004-08-30 13:30:00	SPY	ETF	110.95	111.05	110.91	110.99	780300.0
2004-08-30 14:00:00	SPY	ETF	111.0	111.02	110.93	111.01	616800.0
2004-08-30 14:30:00	SPY	ETF	111.01	111.04	110.78	110.79	1734900.0
2004-08-30 15:00:00	SPY	ETF	110.79	110.813	110.67	110.77	2188600.0
2004-08-30 15:30:00	SPY	ETF	110.77	110.79	110.51	110.58	3556100.0
2004-08-30 16:00:00	SPY	ETF	110.58	110.58	110.45	110.53	1393300.0
2004-08-30 16:30:00	SPY	ETF	110.55	110.61	110.54	110.56	35700.0
2004-08-30 17:00:00	SPY	ETF	110.55	110.57	110.55	110.57	3700.0
2004-08-30 17:30:00	SPY	ETF	110.56	110.56	110.56	110.56	200.0
2004-08-30 18:00:00	SPY	ETF	110.56	110.56	110.56	110.56	1200.0
2004-08-30 08:00:00	QQQ	ETF	34.37	34.37	34.35	34.36	58700.0
2004-08-30 08:30:00	QQQ	ETF	34.36	34.36	34.33	34.35	33900.0
2004-08-30 09:00:00	QQQ	ETF	34.34	34.4	34.34	34.4	75600.0
2004-08-30 09:30:00	QQQ	ETF	34.41	34.43	34.32	34.38	6056400.0
2004-08-30 10:00:00	QQQ	ETF	34.38	34.39	34.25	34.25	5776700.0
2004-08-30 10:30:00	QQQ	ETF	34.27	34.27	34.016	34.077	11854900.0
2004-08-30 11:00:00	QQQ	ETF	34.072	34.15	34.06	34.12	3373900.0
2004-08-30 11:30:00	QQQ	ETF	34.12	34.23	34.11	34.182	4265800.0
2004-08-30 12:00:00	QQQ	ETF	34.18	34.181	34.115	34.15	2392700.0
2004-08-30 12:30:00	QQQ	ETF	34.14	34.19	34.14	34.1894	2456800.0
2004-08-30 13:00:00	QQQ	ETF	34.181	34.2	34.14	34.14	1258500.0
2004-08-30 13:30:00	QQQ	ETF	34.15	34.22	34.13	34.18	3153500.0
2004-08-30 14:00:00	QQQ	ETF	34.182	34.22	34.17	34.21	861800.0
2004-08-30 14:30:00	QQQ	ETF	34.21	34.22	34.1	34.1	2855700.0
2004-08-30 15:00:00	QQQ	ETF	34.105	34.16	34.05	34.12	5494200.0
2004-08-30 15:30:00	QQQ	ETF	34.12	34.13	34.03	34.035	6870800.0
2004-08-30 16:00:00	QQQ	ETF	34.04	34.06	33.95	33.99	4465400.0
2004-08-30 16:30:00	QQQ	ETF	33.99	34.02	33.98	34.0	55400.0
2004-08-30 17:00:00	QQQ	ETF	34.0	34.02	33.99	34.01	115800.0
2004-08-30 17:30:00	QQQ	ETF	34.01	34.04	34.005	34.04	31500.0
2004-08-30 18:00:00	QQQ	ETF	34.014	34.03	34.01	34.02	16700.0
2004-08-30 18:30:00	QQQ	ETF	34.02	34.02	34.02	34.02	2000.0
2004-08-30 19:00:00	QQQ	ETF	34.02	34.02	34.01	34.02	4800.0
2004-08-30 19:30:00	QQQ	ETF	34.02	34.03	34.01	34.03	26800.0
2004-08-30 08:00:00	IWM	ETF	54.725	54.725	54.725	54.725	1600.0
2004-08-30 09:00:00	IWM	ETF	54.77	54.77	54.77	54.77	1000.0
2004-08-30 09:30:00	IWM	ETF	54.7	54.84	54.595	54.735	578600.0
2004-08-30 10:00:00	IWM	ETF	54.735	54.77	54.64	54.655	449400.0
2004-08-30 10:30:00	IWM	ETF	54.655	54.655	54.24	54.32	1336400.0

> showing 50 of 1,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time