PREVIEW / etf_30min / 2004-08-31

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-31.parquet
  size:    35 KB
  rows:    1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-31 08:00:00	SPY	ETF	110.59	110.66	110.59	110.63	74700.0
2004-08-31 08:30:00	SPY	ETF	110.65	110.76	110.65	110.74	18000.0
2004-08-31 09:00:00	SPY	ETF	110.71	110.75	110.67	110.67	24300.0
2004-08-31 09:30:00	SPY	ETF	110.7	110.92	110.65	110.83	3280200.0
2004-08-31 10:00:00	SPY	ETF	110.83	110.84	110.45	110.54	6042700.0
2004-08-31 10:30:00	SPY	ETF	110.53	110.65	110.36	110.43	3810200.0
2004-08-31 11:00:00	SPY	ETF	110.41	110.43	110.24	110.35	4013800.0
2004-08-31 11:30:00	SPY	ETF	110.34	110.39	110.2	110.27	2192300.0
2004-08-31 12:00:00	SPY	ETF	110.21	110.39	110.16	110.38	2517800.0
2004-08-31 12:30:00	SPY	ETF	110.37	110.44	110.26	110.29	1276100.0
2004-08-31 13:00:00	SPY	ETF	110.29	110.31	110.11	110.26	1608100.0
2004-08-31 13:30:00	SPY	ETF	110.25	110.35	110.17	110.3	1176500.0
2004-08-31 14:00:00	SPY	ETF	110.29	110.31	110.1	110.26	1656800.0
2004-08-31 14:30:00	SPY	ETF	110.25	110.83	110.23	110.78	4124100.0
2004-08-31 15:00:00	SPY	ETF	110.78	110.8	110.51	110.69	2633200.0
2004-08-31 15:30:00	SPY	ETF	110.69	111.08	110.63	111.07	3785200.0
2004-08-31 16:00:00	SPY	ETF	111.07	111.18	111.01	111.08	4035700.0
2004-08-31 16:30:00	SPY	ETF	111.1	111.16	111.07	111.16	393200.0
2004-08-31 17:00:00	SPY	ETF	111.14	111.17	111.12	111.14	43900.0
2004-08-31 17:30:00	SPY	ETF	111.14	111.14	111.12	111.12	3300.0
2004-08-31 18:00:00	SPY	ETF	111.13	111.15	111.11	111.15	22700.0
2004-08-31 18:30:00	SPY	ETF	111.1	111.13	111.1	111.13	2000.0
2004-08-31 19:00:00	SPY	ETF	111.12	111.12	111.12	111.12	100.0
2004-08-31 19:30:00	SPY	ETF	111.12	111.12	111.12	111.12	2200.0
2004-08-31 08:00:00	QQQ	ETF	33.96	34.0	33.96	34.0	14100.0
2004-08-31 08:30:00	QQQ	ETF	34.02	34.05	34.01	34.05	31600.0
2004-08-31 09:00:00	QQQ	ETF	34.04	34.05	34.01	34.02	82900.0
2004-08-31 09:30:00	QQQ	ETF	34.02	34.121	33.99	34.076	8525500.0
2004-08-31 10:00:00	QQQ	ETF	34.079	34.08	33.85	33.9	10635900.0
2004-08-31 10:30:00	QQQ	ETF	33.9	33.94	33.81	33.824	5265400.0
2004-08-31 11:00:00	QQQ	ETF	33.82	33.84	33.67	33.75	10136900.0
2004-08-31 11:30:00	QQQ	ETF	33.741	33.76	33.69	33.72	3178600.0
2004-08-31 12:00:00	QQQ	ETF	33.72	33.77	33.69	33.76	2636800.0
2004-08-31 12:30:00	QQQ	ETF	33.756	33.8	33.699	33.71	3538400.0
2004-08-31 13:00:00	QQQ	ETF	33.71	33.75	33.68	33.74	2423000.0
2004-08-31 13:30:00	QQQ	ETF	33.733	33.75	33.665	33.738	2649900.0
2004-08-31 14:00:00	QQQ	ETF	33.738	33.8	33.67	33.74	3161600.0
2004-08-31 14:30:00	QQQ	ETF	33.735	33.97	33.73	33.93	6850300.0
2004-08-31 15:00:00	QQQ	ETF	33.928	33.94	33.82	33.89	6091500.0
2004-08-31 15:30:00	QQQ	ETF	33.895	34.04	33.879	33.997	9088700.0
2004-08-31 16:00:00	QQQ	ETF	33.99	34.04	33.8361	34.03	5195900.0
2004-08-31 16:30:00	QQQ	ETF	34.03	34.05	34.02	34.023	128400.0
2004-08-31 17:00:00	QQQ	ETF	34.03	34.05	34.03	34.04	42100.0
2004-08-31 17:30:00	QQQ	ETF	34.04	34.05	34.03	34.04	14900.0
2004-08-31 18:00:00	QQQ	ETF	34.036	34.06	34.03	34.05	85800.0
2004-08-31 18:30:00	QQQ	ETF	34.04	34.06	34.03	34.03	13100.0
2004-08-31 09:00:00	IWM	ETF	54.39	54.39	54.39	54.39	2000.0
2004-08-31 09:30:00	IWM	ETF	54.4	54.75	54.33	54.64	4294600.0
2004-08-31 10:00:00	IWM	ETF	54.65	54.655	54.255	54.31	3065200.0
2004-08-31 10:30:00	IWM	ETF	54.31	54.4	54.13	54.18	1646000.0

> showing 50 of 1,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time