PREVIEW / etf_30min / 2004-09-01

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-01.parquet
  size:    34 KB
  rows:    1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-01 08:00:00	SPY	ETF	111.08	111.1	111.05	111.05	12500.0
2004-09-01 08:30:00	SPY	ETF	111.06	111.06	110.99	111.0	35700.0
2004-09-01 09:00:00	SPY	ETF	111.04	111.04	110.94	110.97	286800.0
2004-09-01 09:30:00	SPY	ETF	110.95	111.19	110.87	110.88	4260000.0
2004-09-01 10:00:00	SPY	ETF	110.88	111.6	110.87	111.6	6793300.0
2004-09-01 10:30:00	SPY	ETF	111.6	111.64	111.33	111.37	3690000.0
2004-09-01 11:00:00	SPY	ETF	111.37	111.54	111.36	111.41	1587000.0
2004-09-01 11:30:00	SPY	ETF	111.41	111.41	111.2	111.27	2048800.0
2004-09-01 12:00:00	SPY	ETF	111.28	111.37	111.18	111.28	1195900.0
2004-09-01 12:30:00	SPY	ETF	111.28	111.42	111.26	111.31	1431400.0
2004-09-01 13:00:00	SPY	ETF	111.312	111.32	110.48	111.16	13975600.0
2004-09-01 13:30:00	SPY	ETF	111.16	111.29	111.14	111.18	1681800.0
2004-09-01 14:00:00	SPY	ETF	111.18	111.25	111.0	111.25	1384000.0
2004-09-01 14:30:00	SPY	ETF	111.25	111.3	111.14	111.2	1483600.0
2004-09-01 15:00:00	SPY	ETF	111.2	111.22	110.93	111.05	2416800.0
2004-09-01 15:30:00	SPY	ETF	111.04	111.31	111.0	111.31	2486400.0
2004-09-01 16:00:00	SPY	ETF	111.31	111.4	111.2	111.39	3163400.0
2004-09-01 16:30:00	SPY	ETF	111.32	111.34	111.29	111.34	39300.0
2004-09-01 17:00:00	SPY	ETF	111.32	111.34	111.32	111.33	14200.0
2004-09-01 18:30:00	SPY	ETF	111.31	111.31	111.31	111.31	500.0
2004-09-01 19:30:00	SPY	ETF	111.34	111.34	111.34	111.34	7800.0
2004-09-01 08:00:00	QQQ	ETF	34.02	34.02	33.96	34.01	90300.0
2004-09-01 08:30:00	QQQ	ETF	34.01	34.02	33.97	33.98	124400.0
2004-09-01 09:00:00	QQQ	ETF	33.98	33.98	33.93	33.93	172800.0
2004-09-01 09:30:00	QQQ	ETF	33.93	34.1	33.91	34.0	8124100.0
2004-09-01 10:00:00	QQQ	ETF	34.0	34.438	33.981	34.43	14248900.0
2004-09-01 10:30:00	QQQ	ETF	34.435	34.45	34.31	34.34	10806500.0
2004-09-01 11:00:00	QQQ	ETF	34.34	34.39	34.296	34.313	4733500.0
2004-09-01 11:30:00	QQQ	ETF	34.32	34.32	34.22	34.28	3999100.0
2004-09-01 12:00:00	QQQ	ETF	34.28	34.34	34.24	34.25	3184500.0
2004-09-01 12:30:00	QQQ	ETF	34.25	34.3	34.245	34.26	2286800.0
2004-09-01 13:00:00	QQQ	ETF	34.25	34.28	33.8	34.165	22032400.0
2004-09-01 13:30:00	QQQ	ETF	34.16	34.24	34.14	34.16	3016400.0
2004-09-01 14:00:00	QQQ	ETF	34.152	34.18	34.08	34.17	3160500.0
2004-09-01 14:30:00	QQQ	ETF	34.173	34.22	34.12	34.19	2123400.0
2004-09-01 15:00:00	QQQ	ETF	34.19	34.2	34.06	34.15	4549100.0
2004-09-01 15:30:00	QQQ	ETF	34.15	34.27	34.12	34.26	7389400.0
2004-09-01 16:00:00	QQQ	ETF	34.261	34.3184	34.22	34.26	2737300.0
2004-09-01 16:30:00	QQQ	ETF	34.25	34.27	34.24	34.27	408900.0
2004-09-01 17:00:00	QQQ	ETF	34.261	34.27	34.25	34.257	89000.0
2004-09-01 17:30:00	QQQ	ETF	34.28	34.28	34.27	34.27	5100.0
2004-09-01 18:00:00	QQQ	ETF	34.262	34.27	34.24	34.24	40200.0
2004-09-01 18:30:00	QQQ	ETF	34.25	34.25	34.25	34.25	1000.0
2004-09-01 19:30:00	QQQ	ETF	34.24	34.24	34.24	34.24	300.0
2004-09-01 08:00:00	IWM	ETF	54.68	54.68	54.68	54.68	8000.0
2004-09-01 08:30:00	IWM	ETF	54.68	54.68	54.68	54.68	1800.0
2004-09-01 09:00:00	IWM	ETF	54.605	54.605	54.6	54.6	23000.0
2004-09-01 09:30:00	IWM	ETF	54.545	55.545	54.545	54.95	5466200.0
2004-09-01 10:00:00	IWM	ETF	54.95	55.41	54.895	55.41	2594000.0
2004-09-01 10:30:00	IWM	ETF	55.425	55.45	55.2	55.26	1371000.0

> showing 50 of 1,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time