PREVIEW / etf_30min / 2004-09-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-02.parquet
  size:    35 KB
  rows:    1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-02 08:00:00	SPY	ETF	111.25	111.32	111.25	111.32	16100.0
2004-09-02 08:30:00	SPY	ETF	111.28	111.28	111.16	111.2	105700.0
2004-09-02 09:00:00	SPY	ETF	111.25	111.29	111.22	111.29	10100.0
2004-09-02 09:30:00	SPY	ETF	111.24	111.46	111.24	111.36	2856300.0
2004-09-02 10:00:00	SPY	ETF	111.36	111.58	111.36	111.42	3180900.0
2004-09-02 10:30:00	SPY	ETF	111.45	111.55	111.39	111.55	2209000.0
2004-09-02 11:00:00	SPY	ETF	111.56	111.6	111.36	111.37	1813500.0
2004-09-02 11:30:00	SPY	ETF	111.37	111.44	111.32	111.41	1121100.0
2004-09-02 12:00:00	SPY	ETF	111.4	111.49	111.35	111.44	426000.0
2004-09-02 12:30:00	SPY	ETF	111.44	111.49	111.41	111.43	768400.0
2004-09-02 13:00:00	SPY	ETF	111.43	111.45	111.39	111.45	448700.0
2004-09-02 13:30:00	SPY	ETF	111.45	111.56	111.44	111.54	662600.0
2004-09-02 14:00:00	SPY	ETF	111.55	111.96	111.51	111.96	4552500.0
2004-09-02 14:30:00	SPY	ETF	111.96	112.26	111.89	112.25	5441600.0
2004-09-02 15:00:00	SPY	ETF	112.22	112.66	112.2	112.45	7741900.0
2004-09-02 15:30:00	SPY	ETF	112.44	112.59	112.37	112.55	5797500.0
2004-09-02 16:00:00	SPY	ETF	112.52	112.68	112.05	112.2	2943400.0
2004-09-02 16:30:00	SPY	ETF	112.2	112.3	112.15	112.28	793800.0
2004-09-02 17:00:00	SPY	ETF	112.28	112.3	112.26	112.27	146300.0
2004-09-02 17:30:00	SPY	ETF	112.28	112.35	112.24	112.24	27900.0
2004-09-02 18:00:00	SPY	ETF	112.28	112.33	112.28	112.31	4700.0
2004-09-02 18:30:00	SPY	ETF	112.31	112.31	112.3	112.3	900.0
2004-09-02 19:00:00	SPY	ETF	112.27	112.27	112.27	112.27	100.0
2004-09-02 19:30:00	SPY	ETF	112.29	112.31	112.27	112.31	5600.0
2004-09-02 08:00:00	QQQ	ETF	34.25	34.25	34.2	34.2	2100.0
2004-09-02 08:30:00	QQQ	ETF	34.19	34.2	34.17	34.19	104600.0
2004-09-02 09:00:00	QQQ	ETF	34.2	34.21	34.18	34.19	114300.0
2004-09-02 09:30:00	QQQ	ETF	34.18	34.31	34.16	34.28	9832300.0
2004-09-02 10:00:00	QQQ	ETF	34.279	34.44	34.27	34.39	7993400.0
2004-09-02 10:30:00	QQQ	ETF	34.39	34.45	34.36	34.448	3833400.0
2004-09-02 11:00:00	QQQ	ETF	34.449	34.48	34.37	34.377	5986000.0
2004-09-02 11:30:00	QQQ	ETF	34.38	34.42	34.36	34.41	1796900.0
2004-09-02 12:00:00	QQQ	ETF	34.42	34.43	34.38	34.421	2012700.0
2004-09-02 12:30:00	QQQ	ETF	34.421	34.45	34.402	34.41	1895800.0
2004-09-02 13:00:00	QQQ	ETF	34.41	34.42	34.37	34.41	1334700.0
2004-09-02 13:30:00	QQQ	ETF	34.41	34.44	34.4	34.42	1651400.0
2004-09-02 14:00:00	QQQ	ETF	34.412	34.59	34.41	34.589	7418000.0
2004-09-02 14:30:00	QQQ	ETF	34.59	34.71	34.549	34.71	7615300.0
2004-09-02 15:00:00	QQQ	ETF	34.71	34.88	34.69	34.78	11366100.0
2004-09-02 15:30:00	QQQ	ETF	34.77	34.83	34.73	34.75	8005900.0
2004-09-02 16:00:00	QQQ	ETF	34.76	34.83	34.33	34.35	6332700.0
2004-09-02 16:30:00	QQQ	ETF	34.35	34.5	34.3	34.45	2314400.0
2004-09-02 17:00:00	QQQ	ETF	34.452	34.462	34.43	34.45	111300.0
2004-09-02 17:30:00	QQQ	ETF	34.46	34.47	34.41	34.42	72400.0
2004-09-02 18:00:00	QQQ	ETF	34.42	34.48	34.42	34.48	119700.0
2004-09-02 18:30:00	QQQ	ETF	34.48	34.48	34.46	34.46	7300.0
2004-09-02 19:00:00	QQQ	ETF	34.46	34.47	34.46	34.46	1800.0
2004-09-02 19:30:00	QQQ	ETF	34.47	34.49	34.47	34.49	12600.0
2004-09-02 08:30:00	IWM	ETF	55.005	55.005	55.005	55.005	1000.0
2004-09-02 09:00:00	IWM	ETF	55.07	55.08	55.005	55.02	6600.0

> showing 50 of 1,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time