PREVIEW / etf_30min / 2004-09-03

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-03.parquet
  size:    34 KB
  rows:    1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-03 08:00:00	SPY	ETF	112.18	112.3	112.13	112.29	166300.0
2004-09-03 08:30:00	SPY	ETF	112.19	112.52	112.14	112.48	577200.0
2004-09-03 09:00:00	SPY	ETF	112.48	112.5	112.24	112.28	65200.0
2004-09-03 09:30:00	SPY	ETF	112.3	112.82	112.26	112.53	5762000.0
2004-09-03 10:00:00	SPY	ETF	112.54	112.55	112.23	112.28	3202300.0
2004-09-03 10:30:00	SPY	ETF	112.28	112.52	112.21	112.23	1994300.0
2004-09-03 11:00:00	SPY	ETF	112.22	112.28	112.04	112.18	2873000.0
2004-09-03 11:30:00	SPY	ETF	112.19	112.38	112.16	112.32	1073700.0
2004-09-03 12:00:00	SPY	ETF	112.32	112.44	112.23	112.38	873000.0
2004-09-03 12:30:00	SPY	ETF	112.38	112.38	112.19	112.23	826500.0
2004-09-03 13:00:00	SPY	ETF	112.23	112.33	112.18	112.29	810700.0
2004-09-03 13:30:00	SPY	ETF	112.28	112.35	112.25	112.28	1162200.0
2004-09-03 14:00:00	SPY	ETF	112.27	112.37	112.15	112.22	1266000.0
2004-09-03 14:30:00	SPY	ETF	112.22	112.23	112.02	112.06	1698500.0
2004-09-03 15:00:00	SPY	ETF	112.06	112.38	112.01	112.33	1617800.0
2004-09-03 15:30:00	SPY	ETF	112.32	112.35	112.07	112.09	2244700.0
2004-09-03 16:00:00	SPY	ETF	112.1	112.222	112.03	112.13	759700.0
2004-09-03 16:30:00	SPY	ETF	112.11	112.15	112.11	112.15	41400.0
2004-09-03 17:00:00	SPY	ETF	112.13	112.13	112.13	112.13	2300.0
2004-09-03 17:30:00	SPY	ETF	112.13	112.15	112.13	112.13	3600.0
2004-09-03 18:00:00	SPY	ETF	112.13	112.13	112.1	112.1	400.0
2004-09-03 19:30:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2004-09-03 08:00:00	QQQ	ETF	34.46	34.49	34.42	34.47	118900.0
2004-09-03 08:30:00	QQQ	ETF	34.49	34.59	34.41	34.54	848800.0
2004-09-03 09:00:00	QQQ	ETF	34.53	34.54	34.42	34.45	655100.0
2004-09-03 09:30:00	QQQ	ETF	34.44	34.67	34.36	34.569	16532600.0
2004-09-03 10:00:00	QQQ	ETF	34.57	34.58	34.32	34.34	12427200.0
2004-09-03 10:30:00	QQQ	ETF	34.34	34.43	34.183	34.19	8511800.0
2004-09-03 11:00:00	QQQ	ETF	34.19	34.21	34.05	34.142	11983100.0
2004-09-03 11:30:00	QQQ	ETF	34.15	34.24	34.11	34.2	4911600.0
2004-09-03 12:00:00	QQQ	ETF	34.2	34.28	34.16	34.22	3230100.0
2004-09-03 12:30:00	QQQ	ETF	34.229	34.26	34.13	34.14	3016500.0
2004-09-03 13:00:00	QQQ	ETF	34.13	34.193	34.12	34.19	1725700.0
2004-09-03 13:30:00	QQQ	ETF	34.19	34.23	34.16	34.18	2111400.0
2004-09-03 14:00:00	QQQ	ETF	34.18	34.23	34.15	34.184	2137700.0
2004-09-03 14:30:00	QQQ	ETF	34.16	34.19	34.089	34.11	3124000.0
2004-09-03 15:00:00	QQQ	ETF	34.111	34.24	34.09	34.207	3966900.0
2004-09-03 15:30:00	QQQ	ETF	34.207	34.23	34.129	34.133	6270600.0
2004-09-03 16:00:00	QQQ	ETF	34.152	34.45	34.1001	34.14	2410400.0
2004-09-03 16:30:00	QQQ	ETF	34.14	34.16	34.14	34.16	25500.0
2004-09-03 17:00:00	QQQ	ETF	34.14	34.16	34.13	34.16	52800.0
2004-09-03 17:30:00	QQQ	ETF	34.15	34.16	34.14	34.14	11100.0
2004-09-03 18:00:00	QQQ	ETF	34.14	34.16	34.14	34.15	15400.0
2004-09-03 18:30:00	QQQ	ETF	34.16	34.16	34.16	34.16	13000.0
2004-09-03 19:00:00	QQQ	ETF	34.16	34.16	34.16	34.16	300.0
2004-09-03 19:30:00	QQQ	ETF	34.16	34.17	34.16	34.17	3800.0
2004-09-03 08:00:00	IWM	ETF	55.855	55.89	55.755	55.79	13600.0
2004-09-03 08:30:00	IWM	ETF	55.795	56.075	55.795	56.005	58800.0
2004-09-03 09:00:00	IWM	ETF	55.975	56.005	55.78	55.78	5800.0
2004-09-03 09:30:00	IWM	ETF	55.825	56.105	55.775	55.965	2342000.0

> showing 50 of 1,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time