PREVIEW / etf_30min / 2004-09-07

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-07.parquet
  size:    36 KB
  rows:    1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-07 08:00:00	SPY	ETF	112.6	112.63	112.53	112.63	33300.0
2004-09-07 08:30:00	SPY	ETF	112.64	112.65	112.6	112.62	21500.0
2004-09-07 09:00:00	SPY	ETF	112.62	112.65	112.52	112.55	18900.0
2004-09-07 09:30:00	SPY	ETF	112.54	112.89	112.54	112.68	4739800.0
2004-09-07 10:00:00	SPY	ETF	112.7	112.82	112.57	112.7	3371300.0
2004-09-07 10:30:00	SPY	ETF	112.7	112.72	112.45	112.52	3189000.0
2004-09-07 11:00:00	SPY	ETF	112.54	112.71	112.49	112.63	1508100.0
2004-09-07 11:30:00	SPY	ETF	112.63	112.78	112.63	112.67	1030600.0
2004-09-07 12:00:00	SPY	ETF	112.69	112.85	112.68	112.74	1508500.0
2004-09-07 12:30:00	SPY	ETF	112.74	113.03	112.67	113.0	2212500.0
2004-09-07 13:00:00	SPY	ETF	113.0	113.09	112.95	113.04	1257600.0
2004-09-07 13:30:00	SPY	ETF	113.032	113.13	112.76	112.8	2554800.0
2004-09-07 14:00:00	SPY	ETF	112.8	112.85	112.63	112.68	2052500.0
2004-09-07 14:30:00	SPY	ETF	112.68	112.72	112.32	112.51	4419300.0
2004-09-07 15:00:00	SPY	ETF	112.51	112.63	112.42	112.44	2115900.0
2004-09-07 15:30:00	SPY	ETF	112.44	112.85	112.41	112.81	3253300.0
2004-09-07 16:00:00	SPY	ETF	112.82	112.99	112.8	112.86	2220000.0
2004-09-07 16:30:00	SPY	ETF	112.89	112.89	112.8	112.83	56900.0
2004-09-07 17:00:00	SPY	ETF	112.85	112.86	112.81	112.81	3800.0
2004-09-07 17:30:00	SPY	ETF	112.87	112.87	112.87	112.87	700.0
2004-09-07 18:00:00	SPY	ETF	112.85	112.86	112.8	112.81	4100.0
2004-09-07 08:00:00	QQQ	ETF	34.35	34.37	34.34	34.36	86800.0
2004-09-07 08:30:00	QQQ	ETF	34.36	34.41	34.36	34.39	165300.0
2004-09-07 09:00:00	QQQ	ETF	34.39	34.41	34.38	34.39	111500.0
2004-09-07 09:30:00	QQQ	ETF	34.4	34.55	34.36	34.43	14253700.0
2004-09-07 10:00:00	QQQ	ETF	34.43	34.5	34.37	34.47	10297400.0
2004-09-07 10:30:00	QQQ	ETF	34.44	34.45	34.294	34.34	7828600.0
2004-09-07 11:00:00	QQQ	ETF	34.35	34.47	34.33	34.44	4835800.0
2004-09-07 11:30:00	QQQ	ETF	34.43	34.54	34.43	34.466	3678200.0
2004-09-07 12:00:00	QQQ	ETF	34.47	34.553	34.46	34.495	5058000.0
2004-09-07 12:30:00	QQQ	ETF	34.5	34.58	34.46	34.58	6598600.0
2004-09-07 13:00:00	QQQ	ETF	34.56	34.59	34.51	34.55	3049800.0
2004-09-07 13:30:00	QQQ	ETF	34.54	34.61	34.448	34.45	4673600.0
2004-09-07 14:00:00	QQQ	ETF	34.45	34.48	34.37	34.38	5460000.0
2004-09-07 14:30:00	QQQ	ETF	34.38	34.41	34.12	34.194	10378500.0
2004-09-07 15:00:00	QQQ	ETF	34.19	34.27	34.16	34.19	6333300.0
2004-09-07 15:30:00	QQQ	ETF	34.19	34.38	34.171	34.37	7790000.0
2004-09-07 16:00:00	QQQ	ETF	34.36	34.43	34.34	34.38	1658900.0
2004-09-07 16:30:00	QQQ	ETF	34.38	34.42	34.35	34.35	484300.0
2004-09-07 17:00:00	QQQ	ETF	34.352	34.39	34.34	34.389	89700.0
2004-09-07 17:30:00	QQQ	ETF	34.43	34.43	34.38	34.4	1009100.0
2004-09-07 18:00:00	QQQ	ETF	34.38	34.393	34.38	34.39	4700.0
2004-09-07 19:30:00	QQQ	ETF	34.36	34.36	34.36	34.36	1000.0
2004-09-07 08:30:00	IWM	ETF	55.94	55.94	55.905	55.905	8000.0
2004-09-07 09:00:00	IWM	ETF	55.89	55.89	55.87	55.87	2800.0
2004-09-07 09:30:00	IWM	ETF	55.905	56.155	55.86	56.035	3120600.0
2004-09-07 10:00:00	IWM	ETF	56.035	56.11	55.905	55.905	1028200.0
2004-09-07 10:30:00	IWM	ETF	55.91	55.91	55.705	55.83	787400.0
2004-09-07 11:00:00	IWM	ETF	55.83	56.115	55.82	56.095	1081200.0
2004-09-07 11:30:00	IWM	ETF	56.095	56.19	56.09	56.13	637400.0

> showing 50 of 1,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time