PREVIEW / etf_30min / 2004-09-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-08.parquet
  size:    35 KB
  rows:    1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-08 08:00:00	SPY	ETF	112.71	112.75	112.71	112.71	22300.0
2004-09-08 08:30:00	SPY	ETF	112.7	112.7	112.66	112.67	70200.0
2004-09-08 09:00:00	SPY	ETF	112.71	112.73	112.62	112.64	71100.0
2004-09-08 09:30:00	SPY	ETF	112.62	112.82	112.54	112.64	4160800.0
2004-09-08 10:00:00	SPY	ETF	112.62	113.06	112.62	113.01	3386900.0
2004-09-08 10:30:00	SPY	ETF	113.01	113.03	112.54	112.64	3997300.0
2004-09-08 11:00:00	SPY	ETF	112.64	112.8	112.58	112.68	1773500.0
2004-09-08 11:30:00	SPY	ETF	112.68	112.82	112.56	112.63	1036800.0
2004-09-08 12:00:00	SPY	ETF	112.63	112.74	112.46	112.51	1251400.0
2004-09-08 12:30:00	SPY	ETF	112.51	112.54	112.36	112.47	1829800.0
2004-09-08 13:00:00	SPY	ETF	112.47	112.72	112.46	112.67	2389500.0
2004-09-08 13:30:00	SPY	ETF	112.67	112.77	112.58	112.69	1179700.0
2004-09-08 14:00:00	SPY	ETF	112.68	112.82	112.59	112.69	1414300.0
2004-09-08 14:30:00	SPY	ETF	112.68	112.7	112.4	112.48	1464200.0
2004-09-08 15:00:00	SPY	ETF	112.47	112.5	112.31	112.43	2637300.0
2004-09-08 15:30:00	SPY	ETF	112.45	112.61	112.31	112.35	3385900.0
2004-09-08 16:00:00	SPY	ETF	112.35	112.6	112.3	112.53	966700.0
2004-09-08 16:30:00	SPY	ETF	112.55	112.59	112.54	112.55	68000.0
2004-09-08 17:00:00	SPY	ETF	112.54	112.54	112.52	112.54	35200.0
2004-09-08 17:30:00	SPY	ETF	112.55	112.59	112.55	112.57	4500.0
2004-09-08 18:00:00	SPY	ETF	112.56	112.57	112.56	112.56	2000.0
2004-09-08 18:30:00	SPY	ETF	112.56	112.56	112.55	112.55	600.0
2004-09-08 19:00:00	SPY	ETF	112.56	112.57	112.56	112.57	3600.0
2004-09-08 19:30:00	SPY	ETF	112.57	112.57	112.57	112.57	4000.0
2004-09-08 08:00:00	QQQ	ETF	34.34	34.39	34.34	34.36	28500.0
2004-09-08 08:30:00	QQQ	ETF	34.36	34.36	34.32	34.32	128900.0
2004-09-08 09:00:00	QQQ	ETF	34.32	34.34	34.3	34.31	149700.0
2004-09-08 09:30:00	QQQ	ETF	34.31	34.46	34.29	34.37	12473100.0
2004-09-08 10:00:00	QQQ	ETF	34.37	34.62	34.35	34.6	9881300.0
2004-09-08 10:30:00	QQQ	ETF	34.6	34.68	34.37	34.444	10093000.0
2004-09-08 11:00:00	QQQ	ETF	34.445	34.55	34.406	34.47	4781300.0
2004-09-08 11:30:00	QQQ	ETF	34.471	34.535	34.37	34.4	4441600.0
2004-09-08 12:00:00	QQQ	ETF	34.401	34.45	34.27	34.32	4975800.0
2004-09-08 12:30:00	QQQ	ETF	34.31	34.34	34.182	34.25	8292900.0
2004-09-08 13:00:00	QQQ	ETF	34.26	34.39	34.25	34.33	5124500.0
2004-09-08 13:30:00	QQQ	ETF	34.33	34.4	34.28	34.37	3785300.0
2004-09-08 14:00:00	QQQ	ETF	34.369	34.44	34.34	34.388	5180600.0
2004-09-08 14:30:00	QQQ	ETF	34.4	34.42	34.25	34.27	4770100.0
2004-09-08 15:00:00	QQQ	ETF	34.26	34.28	34.18	34.27	9173800.0
2004-09-08 15:30:00	QQQ	ETF	34.27	34.35	34.23	34.23	7721900.0
2004-09-08 16:00:00	QQQ	ETF	34.23	34.34	34.2	34.28	2761500.0
2004-09-08 16:30:00	QQQ	ETF	34.288	34.396	34.288	34.36	401300.0
2004-09-08 17:00:00	QQQ	ETF	34.36	34.38	34.34	34.36	320100.0
2004-09-08 17:30:00	QQQ	ETF	34.36	34.373	34.34	34.34	7100.0
2004-09-08 18:00:00	QQQ	ETF	34.37	34.37	34.34	34.34	23300.0
2004-09-08 18:30:00	QQQ	ETF	34.34	34.36	34.34	34.36	4100.0
2004-09-08 19:30:00	QQQ	ETF	34.35	34.35	34.34	34.34	6300.0
2004-09-08 09:00:00	IWM	ETF	56.04	56.04	56.04	56.04	1800.0
2004-09-08 09:30:00	IWM	ETF	56.02	56.26	56.02	56.125	847600.0
2004-09-08 10:00:00	IWM	ETF	56.125	56.535	56.075	56.515	1840400.0

> showing 50 of 1,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time