PREVIEW / etf_30min / 2004-09-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-09.parquet
  size:    35 KB
  rows:    1,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-09 08:00:00	SPY	ETF	112.25	112.56	112.25	112.5	111800.0
2004-09-09 08:30:00	SPY	ETF	112.53	112.61	112.46	112.61	30400.0
2004-09-09 09:00:00	SPY	ETF	112.59	112.64	112.54	112.56	49900.0
2004-09-09 09:30:00	SPY	ETF	112.57	112.78	112.48	112.53	5107000.0
2004-09-09 10:00:00	SPY	ETF	112.54	112.54	112.35	112.45	3493700.0
2004-09-09 10:30:00	SPY	ETF	112.45	112.55	112.24	112.4	2611400.0
2004-09-09 11:00:00	SPY	ETF	112.4	112.43	112.1	112.14	2506900.0
2004-09-09 11:30:00	SPY	ETF	112.14	112.16	112.03	112.13	2175100.0
2004-09-09 12:00:00	SPY	ETF	112.13	112.29	112.07	112.2	1791900.0
2004-09-09 12:30:00	SPY	ETF	112.21	112.4	112.08	112.4	1566900.0
2004-09-09 13:00:00	SPY	ETF	112.4	112.68	112.31	112.57	2334000.0
2004-09-09 13:30:00	SPY	ETF	112.57	112.68	112.42	112.5	1769600.0
2004-09-09 14:00:00	SPY	ETF	112.51	112.65	112.4	112.58	1194000.0
2004-09-09 14:30:00	SPY	ETF	112.57	112.88	112.45	112.84	2551900.0
2004-09-09 15:00:00	SPY	ETF	112.87	112.87	112.58	112.59	2252700.0
2004-09-09 15:30:00	SPY	ETF	112.6	112.66	112.43	112.5	2148600.0
2004-09-09 16:00:00	SPY	ETF	112.5	112.53	112.4	112.45	1553400.0
2004-09-09 16:30:00	SPY	ETF	112.44	112.47	112.4	112.43	134800.0
2004-09-09 17:00:00	SPY	ETF	112.43	112.45	112.4	112.4	19500.0
2004-09-09 17:30:00	SPY	ETF	112.39	112.39	112.35	112.38	1800.0
2004-09-09 18:00:00	SPY	ETF	112.45	112.45	112.45	112.45	1000.0
2004-09-09 19:00:00	SPY	ETF	112.43	112.43	112.43	112.43	1000.0
2004-09-09 19:30:00	SPY	ETF	112.44	112.44	112.43	112.43	2000.0
2004-09-09 08:00:00	QQQ	ETF	34.18	34.39	34.18	34.39	224200.0
2004-09-09 08:30:00	QQQ	ETF	34.41	34.48	34.38	34.47	392500.0
2004-09-09 09:00:00	QQQ	ETF	34.47	34.48	34.44	34.44	313600.0
2004-09-09 09:30:00	QQQ	ETF	34.45	34.58	34.4	34.434	11639900.0
2004-09-09 10:00:00	QQQ	ETF	34.431	34.47	34.35	34.436	7485300.0
2004-09-09 10:30:00	QQQ	ETF	34.438	34.47	34.311	34.37	6391900.0
2004-09-09 11:00:00	QQQ	ETF	34.369	34.38	34.23	34.258	5495900.0
2004-09-09 11:30:00	QQQ	ETF	34.258	34.28	34.2	34.26	5481400.0
2004-09-09 12:00:00	QQQ	ETF	34.25	34.35	34.14	34.162	7547300.0
2004-09-09 12:30:00	QQQ	ETF	34.161	34.35	34.14	34.34	5823600.0
2004-09-09 13:00:00	QQQ	ETF	34.34	34.6	34.32	34.56	10442200.0
2004-09-09 13:30:00	QQQ	ETF	34.55	34.62	34.47	34.5	7809900.0
2004-09-09 14:00:00	QQQ	ETF	34.49	34.59	34.47	34.58	5183000.0
2004-09-09 14:30:00	QQQ	ETF	34.58	34.75	34.508	34.724	9828800.0
2004-09-09 15:00:00	QQQ	ETF	34.725	34.75	34.61	34.62	6044900.0
2004-09-09 15:30:00	QQQ	ETF	34.61	34.66	34.53	34.57	9061800.0
2004-09-09 16:00:00	QQQ	ETF	34.578	34.62	34.55	34.58	1688200.0
2004-09-09 16:30:00	QQQ	ETF	34.58	34.59	34.57	34.58	45900.0
2004-09-09 17:00:00	QQQ	ETF	34.59	34.59	34.54	34.54	120200.0
2004-09-09 17:30:00	QQQ	ETF	34.57	34.6	34.56	34.6	36300.0
2004-09-09 18:00:00	QQQ	ETF	34.6	34.6	34.575	34.58	49000.0
2004-09-09 18:30:00	QQQ	ETF	34.6	34.6	34.6	34.6	10100.0
2004-09-09 19:00:00	QQQ	ETF	34.58	34.58	34.58	34.58	3400.0
2004-09-09 19:30:00	QQQ	ETF	34.6	34.6	34.59	34.59	900.0
2004-09-09 08:30:00	IWM	ETF	55.89	55.89	55.89	55.89	3000.0
2004-09-09 09:00:00	IWM	ETF	55.94	55.94	55.835	55.835	17000.0
2004-09-09 09:30:00	IWM	ETF	55.86	56.11	55.85	56.02	1280000.0

> showing 50 of 1,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time