PREVIEW / etf_30min / 2004-09-10

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-10.parquet
  size:    34 KB
  rows:    1,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-10 08:00:00	SPY	ETF	112.43	112.5	112.4	112.46	24100.0
2004-09-10 08:30:00	SPY	ETF	112.46	112.65	112.46	112.54	83300.0
2004-09-10 09:00:00	SPY	ETF	112.54	112.56	112.5	112.51	18000.0
2004-09-10 09:30:00	SPY	ETF	112.52	112.54	112.09	112.29	4119500.0
2004-09-10 10:00:00	SPY	ETF	112.28	112.55	112.18	112.41	2371500.0
2004-09-10 10:30:00	SPY	ETF	112.42	112.67	112.28	112.3	2447600.0
2004-09-10 11:00:00	SPY	ETF	112.32	112.62	112.23	112.55	1220000.0
2004-09-10 11:30:00	SPY	ETF	112.57	112.62	112.41	112.49	1044400.0
2004-09-10 12:00:00	SPY	ETF	112.48	112.59	112.42	112.53	678600.0
2004-09-10 12:30:00	SPY	ETF	112.53	112.61	112.49	112.51	700400.0
2004-09-10 13:00:00	SPY	ETF	112.51	112.74	112.46	112.67	1343700.0
2004-09-10 13:30:00	SPY	ETF	112.66	112.68	112.49	112.54	1104900.0
2004-09-10 14:00:00	SPY	ETF	112.54	112.81	112.49	112.74	1249900.0
2004-09-10 14:30:00	SPY	ETF	112.75	113.09	112.7	113.0	4119400.0
2004-09-10 15:00:00	SPY	ETF	113.0	113.27	112.97	113.22	3644200.0
2004-09-10 15:30:00	SPY	ETF	113.23	113.27	113.03	113.0908	1674000.0
2004-09-10 16:00:00	SPY	ETF	113.1	113.17	113.02	113.04	1158000.0
2004-09-10 16:30:00	SPY	ETF	113.05	113.1	113.02	113.02	8700.0
2004-09-10 17:00:00	SPY	ETF	113.03	113.06	113.02	113.04	3600.0
2004-09-10 17:30:00	SPY	ETF	113.01	113.14	113.01	113.09	9000.0
2004-09-10 18:00:00	SPY	ETF	113.18	113.18	113.1	113.1	800.0
2004-09-10 18:30:00	SPY	ETF	113.15	113.16	113.15	113.16	200.0
2004-09-10 19:30:00	SPY	ETF	113.06	113.06	113.06	113.06	200.0
2004-09-10 08:00:00	QQQ	ETF	34.6	34.62	34.6	34.62	130600.0
2004-09-10 08:30:00	QQQ	ETF	34.63	34.69	34.57	34.6	331300.0
2004-09-10 09:00:00	QQQ	ETF	34.6	34.64	34.57	34.62	249300.0
2004-09-10 09:30:00	QQQ	ETF	34.61	34.719	34.48	34.67	12900500.0
2004-09-10 10:00:00	QQQ	ETF	34.67	34.82	34.609	34.79	13817400.0
2004-09-10 10:30:00	QQQ	ETF	34.79	34.9	34.75	34.764	10857400.0
2004-09-10 11:00:00	QQQ	ETF	34.764	34.88	34.73	34.839	4701900.0
2004-09-10 11:30:00	QQQ	ETF	34.84	34.86	34.75	34.8	3687300.0
2004-09-10 12:00:00	QQQ	ETF	34.79	34.857	34.77	34.82	5493900.0
2004-09-10 12:30:00	QQQ	ETF	34.81	34.88	34.81	34.82	2871500.0
2004-09-10 13:00:00	QQQ	ETF	34.82	34.92	34.79	34.895	4560800.0
2004-09-10 13:30:00	QQQ	ETF	34.895	34.9	34.78	34.799	2530900.0
2004-09-10 14:00:00	QQQ	ETF	34.79	34.97	34.78	34.93	4591600.0
2004-09-10 14:30:00	QQQ	ETF	34.93	35.1	34.91	35.05	13616500.0
2004-09-10 15:00:00	QQQ	ETF	35.04	35.15	35.03	35.14	8603100.0
2004-09-10 15:30:00	QQQ	ETF	35.127	35.19	35.1	35.127	8799100.0
2004-09-10 16:00:00	QQQ	ETF	35.121	35.175	35.08	35.1	5811700.0
2004-09-10 16:30:00	QQQ	ETF	35.11	35.14	35.1	35.13	49300.0
2004-09-10 17:00:00	QQQ	ETF	35.13	35.15	35.12	35.14	42300.0
2004-09-10 17:30:00	QQQ	ETF	35.13	35.15	35.11	35.14	21500.0
2004-09-10 18:00:00	QQQ	ETF	35.12	35.12	35.11	35.111	15300.0
2004-09-10 18:30:00	QQQ	ETF	35.11	35.12	35.11	35.12	1400.0
2004-09-10 19:00:00	QQQ	ETF	35.12	35.15	35.12	35.15	10400.0
2004-09-10 19:30:00	QQQ	ETF	35.15	35.15	35.15	35.15	8200.0
2004-09-10 08:30:00	IWM	ETF	56.56	56.56	56.56	56.56	1000.0
2004-09-10 09:00:00	IWM	ETF	56.575	56.575	56.575	56.575	34000.0
2004-09-10 09:30:00	IWM	ETF	56.495	56.515	56.075	56.32	1207800.0

> showing 50 of 1,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time