PREVIEW / etf_30min / 2004-09-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-13.parquet
  size:    35 KB
  rows:    1,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-13 08:00:00	SPY	ETF	113.3	113.37	113.22	113.35	19000.0
2004-09-13 08:30:00	SPY	ETF	113.35	113.39	113.3	113.37	95800.0
2004-09-13 09:00:00	SPY	ETF	113.35	113.35	113.29	113.29	13000.0
2004-09-13 09:30:00	SPY	ETF	113.28	113.32	113.09	113.23	3838600.0
2004-09-13 10:00:00	SPY	ETF	113.23	113.49	113.19	113.46	3800300.0
2004-09-13 10:30:00	SPY	ETF	113.45	113.49	113.305	113.47	5583400.0
2004-09-13 11:00:00	SPY	ETF	113.47	113.64	113.44	113.55	2130500.0
2004-09-13 11:30:00	SPY	ETF	113.55	113.62	113.49	113.5	1446400.0
2004-09-13 12:00:00	SPY	ETF	113.49	113.69	113.49	113.63	1931700.0
2004-09-13 12:30:00	SPY	ETF	113.6216	113.71	113.57	113.62	1363200.0
2004-09-13 13:00:00	SPY	ETF	113.61	113.74	113.54	113.58	1207300.0
2004-09-13 13:30:00	SPY	ETF	113.59	113.6	113.36	113.41	3151000.0
2004-09-13 14:00:00	SPY	ETF	113.41	113.56	113.35	113.44	1680300.0
2004-09-13 14:30:00	SPY	ETF	113.44	113.49	113.32	113.34	2955300.0
2004-09-13 15:00:00	SPY	ETF	113.34	113.45	113.16	113.27	4662100.0
2004-09-13 15:30:00	SPY	ETF	113.26	113.31	113.01	113.31	5016800.0
2004-09-13 16:00:00	SPY	ETF	113.3	113.5	113.27	113.43	3377500.0
2004-09-13 16:30:00	SPY	ETF	113.43	113.51	113.42	113.48	164300.0
2004-09-13 17:00:00	SPY	ETF	113.46	113.47	113.4008	113.4008	547200.0
2004-09-13 17:30:00	SPY	ETF	113.45	113.48	113.45	113.48	4600.0
2004-09-13 18:00:00	SPY	ETF	113.42	113.42	113.42	113.42	100.0
2004-09-13 18:30:00	SPY	ETF	113.42	113.42	113.42	113.42	200.0
2004-09-13 19:00:00	SPY	ETF	113.43	113.43	113.43	113.43	100.0
2004-09-13 19:30:00	SPY	ETF	113.48	113.48	113.4	113.4	1100.0
2004-09-13 08:00:00	QQQ	ETF	35.26	35.27	35.22	35.26	178400.0
2004-09-13 08:30:00	QQQ	ETF	35.26	35.29	35.25	35.26	74300.0
2004-09-13 09:00:00	QQQ	ETF	35.27	35.28	35.22	35.24	330800.0
2004-09-13 09:30:00	QQQ	ETF	35.24	35.33	35.151	35.281	13772200.0
2004-09-13 10:00:00	QQQ	ETF	35.281	35.47	35.23	35.432	13784000.0
2004-09-13 10:30:00	QQQ	ETF	35.43	35.54	35.37	35.52	8420800.0
2004-09-13 11:00:00	QQQ	ETF	35.51	35.68	35.51	35.636	9103700.0
2004-09-13 11:30:00	QQQ	ETF	35.632	35.68	35.56	35.576	4870800.0
2004-09-13 12:00:00	QQQ	ETF	35.576	35.671	35.57	35.63	5102600.0
2004-09-13 12:30:00	QQQ	ETF	35.65	35.7	35.59	35.68	3760200.0
2004-09-13 13:00:00	QQQ	ETF	35.67	35.72	35.6	35.64	4347500.0
2004-09-13 13:30:00	QQQ	ETF	35.64	35.65	35.53	35.535	7465500.0
2004-09-13 14:00:00	QQQ	ETF	35.53	35.634	35.52	35.57	5892800.0
2004-09-13 14:30:00	QQQ	ETF	35.56	35.59	35.51	35.51	5103600.0
2004-09-13 15:00:00	QQQ	ETF	35.51	35.57	35.4	35.45	9351700.0
2004-09-13 15:30:00	QQQ	ETF	35.451	35.46	35.35	35.44	10786700.0
2004-09-13 16:00:00	QQQ	ETF	35.44	35.591	35.4	35.56	3895000.0
2004-09-13 16:30:00	QQQ	ETF	35.56	35.59	35.55	35.57	156500.0
2004-09-13 17:00:00	QQQ	ETF	35.57	35.58	35.55	35.55	25700.0
2004-09-13 17:30:00	QQQ	ETF	35.56	35.57	35.55	35.56	51900.0
2004-09-13 18:00:00	QQQ	ETF	35.56	35.56	35.55	35.56	22700.0
2004-09-13 18:30:00	QQQ	ETF	35.55	35.55	35.55	35.55	500.0
2004-09-13 19:00:00	QQQ	ETF	35.56	35.56	35.56	35.56	5700.0
2004-09-13 19:30:00	QQQ	ETF	35.57	35.57	35.57	35.57	800.0
2004-09-13 08:00:00	IWM	ETF	56.905	57.0	56.9	56.98	14400.0
2004-09-13 08:30:00	IWM	ETF	56.98	57.025	56.98	57.025	5800.0

> showing 50 of 1,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time