PREVIEW / etf_30min / 2004-09-14

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-14.parquet
  size:    34 KB
  rows:    1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-14 08:00:00	SPY	ETF	113.42	113.42	113.38	113.41	108200.0
2004-09-14 08:30:00	SPY	ETF	113.39	113.39	113.32	113.35	180600.0
2004-09-14 09:00:00	SPY	ETF	113.35	113.37	113.29	113.29	28600.0
2004-09-14 09:30:00	SPY	ETF	113.3	113.44	113.19	113.33	5193600.0
2004-09-14 10:00:00	SPY	ETF	113.33	113.37	113.19	113.36	2689800.0
2004-09-14 10:30:00	SPY	ETF	113.36	113.38	113.19	113.23	1378500.0
2004-09-14 11:00:00	SPY	ETF	113.23	113.38	113.21	113.27	857200.0
2004-09-14 11:30:00	SPY	ETF	113.27	113.38	113.22	113.35	1080800.0
2004-09-14 12:00:00	SPY	ETF	113.34	113.65	113.32	113.48	3124600.0
2004-09-14 12:30:00	SPY	ETF	113.53	113.64	113.46	113.62	741500.0
2004-09-14 13:00:00	SPY	ETF	113.62	113.69	113.39	113.47	1486000.0
2004-09-14 13:30:00	SPY	ETF	113.46	113.48	113.31	113.43	1168100.0
2004-09-14 14:00:00	SPY	ETF	113.42	113.55	113.37	113.53	1168400.0
2004-09-14 14:30:00	SPY	ETF	113.53	113.59	113.34	113.54	1043200.0
2004-09-14 15:00:00	SPY	ETF	113.54	113.68	113.5	113.66	2196000.0
2004-09-14 15:30:00	SPY	ETF	113.66	113.68	113.44	113.61	3122900.0
2004-09-14 16:00:00	SPY	ETF	113.61	113.69	113.55	113.65	1593400.0
2004-09-14 16:30:00	SPY	ETF	113.65	113.67	113.54	113.59	25600.0
2004-09-14 17:00:00	SPY	ETF	113.58	113.62	113.58	113.59	13900.0
2004-09-14 17:30:00	SPY	ETF	113.55	113.6	113.55	113.6	800.0
2004-09-14 18:00:00	SPY	ETF	113.58	113.58	113.57	113.57	1300.0
2004-09-14 18:30:00	SPY	ETF	113.55	113.55	113.49	113.55	4600.0
2004-09-14 19:30:00	SPY	ETF	113.56	113.57	113.56	113.56	500.0
2004-09-14 08:00:00	QQQ	ETF	35.47	35.55	35.4	35.52	28300.0
2004-09-14 08:30:00	QQQ	ETF	35.53	35.54	35.48	35.49	84500.0
2004-09-14 09:00:00	QQQ	ETF	35.49	35.49	35.42	35.45	283700.0
2004-09-14 09:30:00	QQQ	ETF	35.45	35.54	35.39	35.45	11081900.0
2004-09-14 10:00:00	QQQ	ETF	35.45	35.54	35.36	35.507	7274100.0
2004-09-14 10:30:00	QQQ	ETF	35.508	35.56	35.44	35.464	4628200.0
2004-09-14 11:00:00	QQQ	ETF	35.46	35.58	35.46	35.48	3563700.0
2004-09-14 11:30:00	QQQ	ETF	35.49	35.56	35.47	35.55	2923200.0
2004-09-14 12:00:00	QQQ	ETF	35.55	35.68	35.53	35.581	7556800.0
2004-09-14 12:30:00	QQQ	ETF	35.581	35.67	35.58	35.66	3898500.0
2004-09-14 13:00:00	QQQ	ETF	35.66	35.72	35.58	35.6	4745100.0
2004-09-14 13:30:00	QQQ	ETF	35.599	35.61	35.539	35.599	3104500.0
2004-09-14 14:00:00	QQQ	ETF	35.599	35.63	35.57	35.61	2897200.0
2004-09-14 14:30:00	QQQ	ETF	35.61	35.62	35.5	35.59	3952200.0
2004-09-14 15:00:00	QQQ	ETF	35.58	35.69	35.57	35.673	6114800.0
2004-09-14 15:30:00	QQQ	ETF	35.673	35.7	35.57	35.65	9073800.0
2004-09-14 16:00:00	QQQ	ETF	35.65	35.7	35.59	35.68	1202000.0
2004-09-14 16:30:00	QQQ	ETF	35.68	35.68	35.52	35.579	546200.0
2004-09-14 17:00:00	QQQ	ETF	35.58	35.6	35.55	35.55	121800.0
2004-09-14 17:30:00	QQQ	ETF	35.55	35.58	35.429	35.58	328900.0
2004-09-14 18:00:00	QQQ	ETF	35.57	35.57	35.526	35.56	45200.0
2004-09-14 18:30:00	QQQ	ETF	35.55	35.55	35.55	35.55	1200.0
2004-09-14 19:00:00	QQQ	ETF	35.55	35.55	35.54	35.54	2800.0
2004-09-14 19:30:00	QQQ	ETF	35.55	35.56	35.55	35.55	5300.0
2004-09-14 08:30:00	IWM	ETF	57.08	57.1	57.08	57.09	5800.0
2004-09-14 09:00:00	IWM	ETF	57.03	57.03	57.015	57.015	5000.0
2004-09-14 09:30:00	IWM	ETF	57.135	57.18	56.78	56.84	1758400.0

> showing 50 of 1,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time