PREVIEW / etf_30min / 2004-09-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-15.parquet
  size:    34 KB
  rows:    1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-15 08:00:00	SPY	ETF	113.33	113.35	113.27	113.3	59500.0
2004-09-15 08:30:00	SPY	ETF	113.33	113.4	113.33	113.4	18800.0
2004-09-15 09:00:00	SPY	ETF	113.37	113.41	113.31	113.33	27100.0
2004-09-15 09:30:00	SPY	ETF	113.3	113.36	113.05	113.09	4300100.0
2004-09-15 10:00:00	SPY	ETF	113.09	113.13	112.75	112.9	4812100.0
2004-09-15 10:30:00	SPY	ETF	112.9	112.91	112.7	112.82	4802200.0
2004-09-15 11:00:00	SPY	ETF	112.83	112.97	112.74	112.94	3836900.0
2004-09-15 11:30:00	SPY	ETF	112.94	112.95	112.82	112.88	828200.0
2004-09-15 12:00:00	SPY	ETF	112.88	112.93	112.77	112.77	728700.0
2004-09-15 12:30:00	SPY	ETF	112.77	112.84	112.68	112.78	1605800.0
2004-09-15 13:00:00	SPY	ETF	112.78	112.88	112.77	112.87	1528100.0
2004-09-15 13:30:00	SPY	ETF	112.88	113.09	112.85	113.07	1799100.0
2004-09-15 14:00:00	SPY	ETF	113.08	113.12	112.96	112.99	3304700.0
2004-09-15 14:30:00	SPY	ETF	112.99	113.16	112.93	112.97	1890900.0
2004-09-15 15:00:00	SPY	ETF	112.97	113.06	112.85	112.93	2088300.0
2004-09-15 15:30:00	SPY	ETF	112.94	112.96	112.71	112.74	2979500.0
2004-09-15 16:00:00	SPY	ETF	112.71	112.9149	112.7	112.78	1971900.0
2004-09-15 16:30:00	SPY	ETF	112.78	113.0	112.76	112.9	124100.0
2004-09-15 17:00:00	SPY	ETF	112.88	112.88	112.85	112.85	115500.0
2004-09-15 17:30:00	SPY	ETF	112.83	112.85	112.78	112.85	100100.0
2004-09-15 18:00:00	SPY	ETF	112.85	112.86	112.85	112.85	2400.0
2004-09-15 18:30:00	SPY	ETF	112.85	112.85	112.85	112.85	300.0
2004-09-15 19:00:00	SPY	ETF	112.84	112.84	112.8	112.8	2100.0
2004-09-15 08:00:00	QQQ	ETF	35.38	35.42	35.38	35.41	79500.0
2004-09-15 08:30:00	QQQ	ETF	35.42	35.46	35.42	35.45	133000.0
2004-09-15 09:00:00	QQQ	ETF	35.44	35.45	35.39	35.43	126900.0
2004-09-15 09:30:00	QQQ	ETF	35.42	35.45	35.28	35.305	17221600.0
2004-09-15 10:00:00	QQQ	ETF	35.3	35.37	35.25	35.29	8222400.0
2004-09-15 10:30:00	QQQ	ETF	35.29	35.3	35.21	35.268	7352500.0
2004-09-15 11:00:00	QQQ	ETF	35.27	35.34	35.22	35.28	5736000.0
2004-09-15 11:30:00	QQQ	ETF	35.28	35.3	35.21	35.23	2549900.0
2004-09-15 12:00:00	QQQ	ETF	35.23	35.27	35.15	35.1706	3737300.0
2004-09-15 12:30:00	QQQ	ETF	35.173	35.19	35.12	35.16	7021300.0
2004-09-15 13:00:00	QQQ	ETF	35.16	35.24	35.15	35.21	4104300.0
2004-09-15 13:30:00	QQQ	ETF	35.21	35.31	35.2	35.3	3614800.0
2004-09-15 14:00:00	QQQ	ETF	35.3	35.33	35.24	35.28	4238500.0
2004-09-15 14:30:00	QQQ	ETF	35.27	35.36	35.26	35.28	5115300.0
2004-09-15 15:00:00	QQQ	ETF	35.28	35.31	35.22	35.285	4685400.0
2004-09-15 15:30:00	QQQ	ETF	35.288	35.3	35.18	35.206	9188600.0
2004-09-15 16:00:00	QQQ	ETF	35.19	35.27	35.19	35.25	1580900.0
2004-09-15 16:30:00	QQQ	ETF	35.25	35.32	35.24	35.29	426400.0
2004-09-15 17:00:00	QQQ	ETF	35.29	35.3	35.2	35.29	291200.0
2004-09-15 17:30:00	QQQ	ETF	35.29	35.29	35.25	35.27	63800.0
2004-09-15 18:00:00	QQQ	ETF	35.28	35.3	35.26	35.26	36400.0
2004-09-15 18:30:00	QQQ	ETF	35.27	35.27	35.27	35.27	3400.0
2004-09-15 19:00:00	QQQ	ETF	35.26	35.26	35.25	35.25	15000.0
2004-09-15 19:30:00	QQQ	ETF	35.25	35.26	35.25	35.26	7000.0
2004-09-15 08:00:00	IWM	ETF	56.79	56.89	56.77	56.89	12200.0
2004-09-15 08:30:00	IWM	ETF	56.85	56.85	56.85	56.85	800.0
2004-09-15 09:00:00	IWM	ETF	56.82	56.82	56.81	56.81	3600.0

> showing 50 of 1,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time