PREVIEW / etf_30min / 2004-09-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-16.parquet
  size:    34 KB
  rows:    1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-16 08:00:00	SPY	ETF	112.8	112.82	112.76	112.8	69800.0
2004-09-16 08:30:00	SPY	ETF	112.88	112.9	112.83	112.85	20200.0
2004-09-16 09:00:00	SPY	ETF	112.85	112.9	112.8	112.8	9600.0
2004-09-16 09:30:00	SPY	ETF	112.85	113.11	112.84	113.11	3073100.0
2004-09-16 10:00:00	SPY	ETF	113.11	113.28	113.07	113.25	2853900.0
2004-09-16 10:30:00	SPY	ETF	113.24	113.37	113.19	113.26	1606400.0
2004-09-16 11:00:00	SPY	ETF	113.26	113.3	113.21	113.26	981100.0
2004-09-16 11:30:00	SPY	ETF	113.27	113.3	113.13	113.16	868500.0
2004-09-16 12:00:00	SPY	ETF	113.17	113.2	112.99	113.13	3010200.0
2004-09-16 12:30:00	SPY	ETF	113.13	113.28	113.13	113.17	683400.0
2004-09-16 13:00:00	SPY	ETF	113.17	113.2	113.11	113.19	784100.0
2004-09-16 13:30:00	SPY	ETF	113.19	113.27	113.15	113.23	966100.0
2004-09-16 14:00:00	SPY	ETF	113.2316	113.33	113.17	113.31	1315600.0
2004-09-16 14:30:00	SPY	ETF	113.29	113.33	113.17	113.19	871000.0
2004-09-16 15:00:00	SPY	ETF	113.18	113.2	112.92	113.02	2226600.0
2004-09-16 15:30:00	SPY	ETF	113.02	113.18	113.01	113.1	2022900.0
2004-09-16 16:00:00	SPY	ETF	113.1	113.22	113.06	113.09	1255600.0
2004-09-16 16:30:00	SPY	ETF	113.11	113.17	113.07	113.17	104700.0
2004-09-16 17:00:00	SPY	ETF	113.14	113.14	113.1	113.1	108500.0
2004-09-16 17:30:00	SPY	ETF	113.15	113.15	113.12	113.12	700.0
2004-09-16 18:00:00	SPY	ETF	113.12	113.12	113.12	113.12	1500.0
2004-09-16 18:30:00	SPY	ETF	113.13	113.13	113.12	113.12	3600.0
2004-09-16 19:00:00	SPY	ETF	113.12	113.12	113.11	113.11	1000.0
2004-09-16 19:30:00	SPY	ETF	113.11	113.11	113.11	113.11	300.0
2004-09-16 08:00:00	QQQ	ETF	35.26	35.26	35.21	35.24	74800.0
2004-09-16 08:30:00	QQQ	ETF	35.28	35.29	35.26	35.29	58700.0
2004-09-16 09:00:00	QQQ	ETF	35.28	35.28	35.25	35.27	158700.0
2004-09-16 09:30:00	QQQ	ETF	35.26	35.42	35.26	35.41	9541900.0
2004-09-16 10:00:00	QQQ	ETF	35.41	35.52	35.4	35.5	6439600.0
2004-09-16 10:30:00	QQQ	ETF	35.5	35.57	35.49	35.51	5922500.0
2004-09-16 11:00:00	QQQ	ETF	35.51	35.52	35.47	35.503	3839900.0
2004-09-16 11:30:00	QQQ	ETF	35.51	35.52	35.36	35.39	3678900.0
2004-09-16 12:00:00	QQQ	ETF	35.39	35.4	35.29	35.35	7497200.0
2004-09-16 12:30:00	QQQ	ETF	35.36	35.43	35.34	35.37	2006200.0
2004-09-16 13:00:00	QQQ	ETF	35.371	35.38	35.31	35.36	1561500.0
2004-09-16 13:30:00	QQQ	ETF	35.36	35.401	35.34	35.38	2275200.0
2004-09-16 14:00:00	QQQ	ETF	35.38	35.44	35.35	35.39	3597000.0
2004-09-16 14:30:00	QQQ	ETF	35.39	35.39	35.26	35.287	3321100.0
2004-09-16 15:00:00	QQQ	ETF	35.288	35.3	35.13	35.19	7785100.0
2004-09-16 15:30:00	QQQ	ETF	35.19	35.29	35.19	35.241	6591700.0
2004-09-16 16:00:00	QQQ	ETF	35.246	35.34	35.24	35.29	2108900.0
2004-09-16 16:30:00	QQQ	ETF	35.29	35.32	35.272	35.3	99900.0
2004-09-16 17:00:00	QQQ	ETF	35.29	35.329	35.285	35.301	125100.0
2004-09-16 17:30:00	QQQ	ETF	35.32	35.34	35.301	35.34	6200.0
2004-09-16 18:00:00	QQQ	ETF	35.34	35.34	35.32	35.33	20900.0
2004-09-16 19:00:00	QQQ	ETF	35.32	35.32	35.31	35.32	5900.0
2004-09-16 19:30:00	QQQ	ETF	35.32	35.32	35.32	35.32	18500.0
2004-09-16 09:00:00	IWM	ETF	56.78	56.87	56.78	56.87	10800.0
2004-09-16 09:30:00	IWM	ETF	56.835	57.125	56.835	57.1	1334600.0
2004-09-16 10:00:00	IWM	ETF	57.115	57.3	57.11	57.27	1021600.0

> showing 50 of 1,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time