PREVIEW / etf_30min / 2004-09-17

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-17.parquet
  size:    34 KB
  rows:    1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-17 08:00:00	SPY	ETF	112.97	112.97	112.88	112.9	32800.0
2004-09-17 08:30:00	SPY	ETF	112.97	113.05	112.95	112.95	84500.0
2004-09-17 09:00:00	SPY	ETF	112.96	113.0	112.81	112.93	127900.0
2004-09-17 09:30:00	SPY	ETF	112.95	113.09	112.84	112.87	4831000.0
2004-09-17 10:00:00	SPY	ETF	112.87	112.92	112.69	112.9	3881400.0
2004-09-17 10:30:00	SPY	ETF	112.9	113.36	112.85	113.3	4363800.0
2004-09-17 11:00:00	SPY	ETF	113.3	113.32	113.11	113.15	2215300.0
2004-09-17 11:30:00	SPY	ETF	113.15	113.23	113.09	113.13	1464400.0
2004-09-17 12:00:00	SPY	ETF	113.13	113.24	113.02	113.19	1126500.0
2004-09-17 12:30:00	SPY	ETF	113.2	113.24	113.14	113.16	587000.0
2004-09-17 13:00:00	SPY	ETF	113.15	113.17	113.06	113.11	769900.0
2004-09-17 13:30:00	SPY	ETF	113.12	113.15	112.87	113.01	2121000.0
2004-09-17 14:00:00	SPY	ETF	113.02	113.06	112.9	112.92	1190600.0
2004-09-17 14:30:00	SPY	ETF	112.93	113.27	112.91	113.21	1687000.0
2004-09-17 15:00:00	SPY	ETF	113.22	113.24	113.02	113.06	1428200.0
2004-09-17 15:30:00	SPY	ETF	113.06	113.23	112.96	113.11	2217300.0
2004-09-17 16:00:00	SPY	ETF	113.11	113.15	112.98	113.07	1827000.0
2004-09-17 16:30:00	SPY	ETF	113.07	113.1	113.07	113.1	40100.0
2004-09-17 17:00:00	SPY	ETF	113.12	113.15	113.12	113.15	191100.0
2004-09-17 18:00:00	SPY	ETF	113.08	113.14	113.08	113.14	900.0
2004-09-17 08:00:00	QQQ	ETF	35.36	35.36	35.33	35.35	48000.0
2004-09-17 08:30:00	QQQ	ETF	35.37	35.42	35.37	35.38	131700.0
2004-09-17 09:00:00	QQQ	ETF	35.38	35.42	35.18	35.23	965500.0
2004-09-17 09:30:00	QQQ	ETF	35.23	35.37	35.2	35.223	12230500.0
2004-09-17 10:00:00	QQQ	ETF	35.222	35.3	35.16	35.28	7320700.0
2004-09-17 10:30:00	QQQ	ETF	35.298	35.52	35.28	35.49	11034400.0
2004-09-17 11:00:00	QQQ	ETF	35.49	35.492	35.38	35.38	6385800.0
2004-09-17 11:30:00	QQQ	ETF	35.386	35.455	35.35	35.43	3788300.0
2004-09-17 12:00:00	QQQ	ETF	35.429	35.44	35.37	35.402	3109800.0
2004-09-17 12:30:00	QQQ	ETF	35.402	35.41	35.37	35.391	1649600.0
2004-09-17 13:00:00	QQQ	ETF	35.39	35.4	35.34	35.38	2742600.0
2004-09-17 13:30:00	QQQ	ETF	35.39	35.41	35.3	35.36	3742300.0
2004-09-17 14:00:00	QQQ	ETF	35.369	35.41	35.34	35.345	2435400.0
2004-09-17 14:30:00	QQQ	ETF	35.345	35.5	35.34	35.46	5909100.0
2004-09-17 15:00:00	QQQ	ETF	35.45	35.474	35.38	35.4	6071200.0
2004-09-17 15:30:00	QQQ	ETF	35.4	35.48	35.37	35.45	10509400.0
2004-09-17 16:00:00	QQQ	ETF	35.45	35.49	35.398	35.44	4023600.0
2004-09-17 16:30:00	QQQ	ETF	35.44	35.44	35.42	35.43	216300.0
2004-09-17 17:00:00	QQQ	ETF	35.43	35.45	35.43	35.45	14800.0
2004-09-17 17:30:00	QQQ	ETF	35.45	35.45	35.43	35.43	14600.0
2004-09-17 18:00:00	QQQ	ETF	35.43	35.43	35.43	35.43	5300.0
2004-09-17 08:00:00	IWM	ETF	57.48	57.49	57.48	57.49	1600.0
2004-09-17 09:00:00	IWM	ETF	57.445	57.445	57.24	57.335	85400.0
2004-09-17 09:30:00	IWM	ETF	57.3	57.44	56.885	56.89	1526200.0
2004-09-17 10:00:00	IWM	ETF	56.89	57.05	56.775	57.05	2281000.0
2004-09-17 10:30:00	IWM	ETF	57.095	57.29	57.04	57.265	836800.0
2004-09-17 11:00:00	IWM	ETF	57.265	57.305	57.18	57.2	538400.0
2004-09-17 11:30:00	IWM	ETF	57.205	57.27	57.16	57.255	420400.0
2004-09-17 12:00:00	IWM	ETF	57.26	57.29	57.205	57.22	1124600.0
2004-09-17 12:30:00	IWM	ETF	57.235	57.29	57.18	57.18	390000.0

> showing 50 of 1,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time