PREVIEW / etf_30min / 2004-09-20

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-20.parquet
  size:    35 KB
  rows:    1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-20 08:00:00	SPY	ETF	112.78	112.78	112.7	112.7	11400.0
2004-09-20 08:30:00	SPY	ETF	112.71	112.75	112.71	112.71	4600.0
2004-09-20 09:00:00	SPY	ETF	112.7	112.76	112.69	112.69	36700.0
2004-09-20 09:30:00	SPY	ETF	112.67	112.79	112.4	112.41	4735700.0
2004-09-20 10:00:00	SPY	ETF	112.41	112.87	112.36	112.72	4445800.0
2004-09-20 10:30:00	SPY	ETF	112.72	112.99	112.71	112.81	4038700.0
2004-09-20 11:00:00	SPY	ETF	112.82	112.89	112.71	112.74	2275400.0
2004-09-20 11:30:00	SPY	ETF	112.75	112.78	112.6	112.71	1310900.0
2004-09-20 12:00:00	SPY	ETF	112.71	112.8	112.69	112.77	448900.0
2004-09-20 12:30:00	SPY	ETF	112.79	112.85	112.48	112.48	728400.0
2004-09-20 13:00:00	SPY	ETF	112.5	112.62	112.43	112.57	2395500.0
2004-09-20 13:30:00	SPY	ETF	112.57	112.72	112.38	112.49	2363700.0
2004-09-20 14:00:00	SPY	ETF	112.49	112.57	112.28	112.42	2307500.0
2004-09-20 14:30:00	SPY	ETF	112.42	112.53	112.32	112.39	2469700.0
2004-09-20 15:00:00	SPY	ETF	112.37	112.63	112.31	112.6	2262100.0
2004-09-20 15:30:00	SPY	ETF	112.6	112.62	112.4	112.52	2407600.0
2004-09-20 16:00:00	SPY	ETF	112.52	112.52	112.42	112.48	811600.0
2004-09-20 16:30:00	SPY	ETF	112.49	112.52	112.45	112.5	1292800.0
2004-09-20 17:00:00	SPY	ETF	112.47	112.47	112.44	112.44	29900.0
2004-09-20 17:30:00	SPY	ETF	112.45	112.45	112.39	112.4	6900.0
2004-09-20 18:00:00	SPY	ETF	112.4	112.41	112.4	112.41	1700.0
2004-09-20 18:30:00	SPY	ETF	112.42	112.42	112.42	112.42	200.0
2004-09-20 08:00:00	QQQ	ETF	35.3	35.32	35.26	35.27	75700.0
2004-09-20 08:30:00	QQQ	ETF	35.27	35.3	35.26	35.29	57600.0
2004-09-20 09:00:00	QQQ	ETF	35.29	35.31	35.28	35.29	159800.0
2004-09-20 09:30:00	QQQ	ETF	35.29	35.35	35.2	35.23	14309200.0
2004-09-20 10:00:00	QQQ	ETF	35.22	35.57	35.22	35.51	12855100.0
2004-09-20 10:30:00	QQQ	ETF	35.515	35.7	35.49	35.64	11937400.0
2004-09-20 11:00:00	QQQ	ETF	35.64	35.77	35.63	35.65	9084700.0
2004-09-20 11:30:00	QQQ	ETF	35.66	35.67	35.56	35.64	4980200.0
2004-09-20 12:00:00	QQQ	ETF	35.64	35.67	35.62	35.63	2356900.0
2004-09-20 12:30:00	QQQ	ETF	35.63	35.66	35.42	35.44	3585100.0
2004-09-20 13:00:00	QQQ	ETF	35.44	35.45	35.3	35.42	3971600.0
2004-09-20 13:30:00	QQQ	ETF	35.43	35.48	35.319	35.38	5889700.0
2004-09-20 14:00:00	QQQ	ETF	35.372	35.44	35.26	35.35	8179500.0
2004-09-20 14:30:00	QQQ	ETF	35.355	35.47	35.33	35.362	7052100.0
2004-09-20 15:00:00	QQQ	ETF	35.37	35.49	35.33	35.458	5201900.0
2004-09-20 15:30:00	QQQ	ETF	35.458	35.47	35.374	35.43	7092100.0
2004-09-20 16:00:00	QQQ	ETF	35.438	35.53	35.4	35.52	3167400.0
2004-09-20 16:30:00	QQQ	ETF	35.53	35.53	35.43	35.53	918000.0
2004-09-20 17:00:00	QQQ	ETF	35.526	35.535	35.47	35.48	248600.0
2004-09-20 17:30:00	QQQ	ETF	35.47	35.48	35.44	35.46	217500.0
2004-09-20 18:00:00	QQQ	ETF	35.44	35.47	35.44	35.45	201400.0
2004-09-20 18:30:00	QQQ	ETF	35.46	35.46	35.44	35.45	24200.0
2004-09-20 19:00:00	QQQ	ETF	35.44	35.46	35.43	35.43	2700.0
2004-09-20 19:30:00	QQQ	ETF	35.44	35.44	35.43	35.43	13600.0
2004-09-20 08:30:00	IWM	ETF	56.83	56.955	56.83	56.905	2600.0
2004-09-20 09:00:00	IWM	ETF	56.885	56.97	56.885	56.945	10200.0
2004-09-20 09:30:00	IWM	ETF	56.955	57.16	56.9	56.925	923400.0
2004-09-20 10:00:00	IWM	ETF	56.91	57.145	56.875	57.05	1506400.0

> showing 50 of 1,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time