PREVIEW / etf_30min / 2004-09-21

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-21.parquet
  size:    35 KB
  rows:    1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-21 08:00:00	SPY	ETF	112.74	112.79	112.74	112.79	9700.0
2004-09-21 08:30:00	SPY	ETF	112.8	112.83	112.75	112.8	14200.0
2004-09-21 09:00:00	SPY	ETF	112.79	112.8	112.69	112.74	78100.0
2004-09-21 09:30:00	SPY	ETF	112.75	112.79	112.59	112.6	3490800.0
2004-09-21 10:00:00	SPY	ETF	112.61	112.75	112.54	112.6	2527000.0
2004-09-21 10:30:00	SPY	ETF	112.6	112.72	112.57	112.71	1240900.0
2004-09-21 11:00:00	SPY	ETF	112.71	112.86	112.7	112.75	1780700.0
2004-09-21 11:30:00	SPY	ETF	112.73	112.84	112.73	112.76	1627800.0
2004-09-21 12:00:00	SPY	ETF	112.78	112.84	112.73	112.76	859300.0
2004-09-21 12:30:00	SPY	ETF	112.76	112.87	112.76	112.85	627000.0
2004-09-21 13:00:00	SPY	ETF	112.8215	112.92	112.81	112.82	1254300.0
2004-09-21 13:30:00	SPY	ETF	112.82	112.96	112.8	112.94	888500.0
2004-09-21 14:00:00	SPY	ETF	112.94	113.14	112.79	112.88	6681500.0
2004-09-21 14:30:00	SPY	ETF	112.89	113.43	112.85	113.39	5195800.0
2004-09-21 15:00:00	SPY	ETF	113.39	113.47	113.26	113.26	5020800.0
2004-09-21 15:30:00	SPY	ETF	113.26	113.31	113.16	113.24	4255000.0
2004-09-21 16:00:00	SPY	ETF	113.24	113.25	112.93	112.97	1913600.0
2004-09-21 16:30:00	SPY	ETF	112.96	112.97	112.89	112.95	145800.0
2004-09-21 17:00:00	SPY	ETF	112.95	112.95	112.92	112.94	18300.0
2004-09-21 17:30:00	SPY	ETF	112.96	112.96	112.93	112.93	1400.0
2004-09-21 18:00:00	SPY	ETF	112.96	112.96	112.95	112.95	5400.0
2004-09-21 18:30:00	SPY	ETF	112.93	112.93	112.88	112.88	12900.0
2004-09-21 08:00:00	QQQ	ETF	35.53	35.59	35.53	35.59	76400.0
2004-09-21 08:30:00	QQQ	ETF	35.59	35.6	35.57	35.58	106000.0
2004-09-21 09:00:00	QQQ	ETF	35.58	35.6	35.54	35.54	264200.0
2004-09-21 09:30:00	QQQ	ETF	35.543	35.602	35.45	35.52	12225000.0
2004-09-21 10:00:00	QQQ	ETF	35.517	35.564	35.44	35.51	7321700.0
2004-09-21 10:30:00	QQQ	ETF	35.51	35.56	35.467	35.53	3811100.0
2004-09-21 11:00:00	QQQ	ETF	35.53	35.61	35.52	35.56	4025900.0
2004-09-21 11:30:00	QQQ	ETF	35.56	35.592	35.53	35.55	1637300.0
2004-09-21 12:00:00	QQQ	ETF	35.54	35.59	35.52	35.54	2106500.0
2004-09-21 12:30:00	QQQ	ETF	35.53	35.58	35.53	35.58	1448500.0
2004-09-21 13:00:00	QQQ	ETF	35.58	35.601	35.57	35.58	1451700.0
2004-09-21 13:30:00	QQQ	ETF	35.576	35.68	35.57	35.65	2370700.0
2004-09-21 14:00:00	QQQ	ETF	35.65	35.73	35.53	35.57	12915500.0
2004-09-21 14:30:00	QQQ	ETF	35.57	35.81	35.56	35.806	11673900.0
2004-09-21 15:00:00	QQQ	ETF	35.809	35.84	35.72	35.73	12478400.0
2004-09-21 15:30:00	QQQ	ETF	35.731	35.75	35.66	35.67	8766700.0
2004-09-21 16:00:00	QQQ	ETF	35.67	35.71	35.543	35.6	3552500.0
2004-09-21 16:30:00	QQQ	ETF	35.581	35.71	35.55	35.57	5884200.0
2004-09-21 17:00:00	QQQ	ETF	35.57	35.57	35.56	35.57	22200.0
2004-09-21 17:30:00	QQQ	ETF	35.58	35.58	35.56	35.58	16200.0
2004-09-21 18:00:00	QQQ	ETF	35.58	35.58	35.56	35.56	20700.0
2004-09-21 18:30:00	QQQ	ETF	35.57	35.57	35.55	35.55	25800.0
2004-09-21 19:00:00	QQQ	ETF	35.56	35.57	35.56	35.57	7300.0
2004-09-21 19:30:00	QQQ	ETF	35.55	35.55	35.55	35.55	800.0
2004-09-21 08:30:00	IWM	ETF	57.175	57.175	57.175	57.175	1000.0
2004-09-21 09:00:00	IWM	ETF	57.215	57.215	57.16	57.16	6200.0
2004-09-21 09:30:00	IWM	ETF	57.185	57.265	57.105	57.25	912400.0
2004-09-21 10:00:00	IWM	ETF	57.25	57.25	57.14	57.16	538200.0

> showing 50 of 1,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time