PREVIEW / etf_30min / 2004-09-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-22.parquet
  size:    36 KB
  rows:    1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-22 08:00:00	SPY	ETF	112.73	112.75	112.58	112.65	157500.0
2004-09-22 08:30:00	SPY	ETF	112.67	112.68	112.48	112.5	88600.0
2004-09-22 09:00:00	SPY	ETF	112.49	112.53	112.47	112.48	25700.0
2004-09-22 09:30:00	SPY	ETF	112.5	112.52	112.18	112.31	8091700.0
2004-09-22 10:00:00	SPY	ETF	112.33	112.33	111.88	112.02	6614200.0
2004-09-22 10:30:00	SPY	ETF	112.02	112.11	111.86	111.89	3886600.0
2004-09-22 11:00:00	SPY	ETF	111.88	111.95	111.78	111.91	2830800.0
2004-09-22 11:30:00	SPY	ETF	111.9	111.95	111.71	111.76	2131900.0
2004-09-22 12:00:00	SPY	ETF	111.74	111.94	111.73	111.91	2694300.0
2004-09-22 12:30:00	SPY	ETF	111.91	111.97	111.86	111.88	1641200.0
2004-09-22 13:00:00	SPY	ETF	111.88	112.02	111.85	111.9	957700.0
2004-09-22 13:30:00	SPY	ETF	111.89	111.97	111.69	111.71	1966500.0
2004-09-22 14:00:00	SPY	ETF	111.72	111.85	111.58	111.8	3396300.0
2004-09-22 14:30:00	SPY	ETF	111.8	111.88	111.65	111.73	1776700.0
2004-09-22 15:00:00	SPY	ETF	111.74	111.78	111.53	111.59	3399300.0
2004-09-22 15:30:00	SPY	ETF	111.64	111.72	111.5	111.63	5298500.0
2004-09-22 16:00:00	SPY	ETF	111.63	111.63	111.48	111.48	2030300.0
2004-09-22 16:30:00	SPY	ETF	111.52	111.62	111.49	111.55	234300.0
2004-09-22 17:00:00	SPY	ETF	111.55	111.62	111.51	111.62	138000.0
2004-09-22 17:30:00	SPY	ETF	111.5	111.55	111.5	111.55	4200.0
2004-09-22 18:00:00	SPY	ETF	111.53	111.53	111.52	111.52	7200.0
2004-09-22 19:30:00	SPY	ETF	111.51	111.51	111.51	111.51	800.0
2004-09-22 08:00:00	QQQ	ETF	35.51	35.52	35.44	35.47	98700.0
2004-09-22 08:30:00	QQQ	ETF	35.47	35.49	35.4	35.4	183300.0
2004-09-22 09:00:00	QQQ	ETF	35.4	35.45	35.39	35.44	140400.0
2004-09-22 09:30:00	QQQ	ETF	35.44	35.46	35.27	35.38	14610800.0
2004-09-22 10:00:00	QQQ	ETF	35.369	35.38	35.13	35.201	13773600.0
2004-09-22 10:30:00	QQQ	ETF	35.201	35.23	35.04	35.07	12092800.0
2004-09-22 11:00:00	QQQ	ETF	35.07	35.12	35.03	35.11	6559000.0
2004-09-22 11:30:00	QQQ	ETF	35.1	35.11	35.015	35.03	4269100.0
2004-09-22 12:00:00	QQQ	ETF	35.03	35.11	35.03	35.1	3563400.0
2004-09-22 12:30:00	QQQ	ETF	35.09	35.1	35.05	35.052	2461700.0
2004-09-22 13:00:00	QQQ	ETF	35.05	35.16	35.05	35.09	4008600.0
2004-09-22 13:30:00	QQQ	ETF	35.09	35.14	35.01	35.02	4682000.0
2004-09-22 14:00:00	QQQ	ETF	35.02	35.02	34.92	34.979	9198400.0
2004-09-22 14:30:00	QQQ	ETF	34.98	35.05	34.96	35.0	3825900.0
2004-09-22 15:00:00	QQQ	ETF	35.0	35.03	34.91	34.93	5349600.0
2004-09-22 15:30:00	QQQ	ETF	34.925	34.98	34.87	34.95	10822900.0
2004-09-22 16:00:00	QQQ	ETF	34.941	34.98	34.93	34.95	3590300.0
2004-09-22 16:30:00	QQQ	ETF	34.93	34.98	34.92	34.97	365400.0
2004-09-22 17:00:00	QQQ	ETF	34.96	34.98	34.95	34.98	53900.0
2004-09-22 17:30:00	QQQ	ETF	34.97	34.98	34.95	34.98	55400.0
2004-09-22 18:00:00	QQQ	ETF	34.97	34.97	34.93	34.96	25100.0
2004-09-22 18:30:00	QQQ	ETF	34.95	34.95	34.93	34.94	13300.0
2004-09-22 19:00:00	QQQ	ETF	34.94	34.96	34.94	34.95	16800.0
2004-09-22 19:30:00	QQQ	ETF	34.95	34.95	34.93	34.94	24200.0
2004-09-22 08:30:00	IWM	ETF	57.06	57.06	57.06	57.06	1000.0
2004-09-22 09:00:00	IWM	ETF	57.12	57.12	57.12	57.12	400.0
2004-09-22 09:30:00	IWM	ETF	57.015	57.055	56.77	56.895	2422200.0
2004-09-22 10:00:00	IWM	ETF	56.92	56.925	56.57	56.69	1859800.0

> showing 50 of 1,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time