PREVIEW / etf_30min / 2004-09-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-23.parquet
  size:    34 KB
  rows:    1,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-23 08:00:00	SPY	ETF	111.53	111.53	111.45	111.48	133000.0
2004-09-23 08:30:00	SPY	ETF	111.44	111.53	111.43	111.5	10600.0
2004-09-23 09:00:00	SPY	ETF	111.52	111.61	111.52	111.6	11100.0
2004-09-23 09:30:00	SPY	ETF	111.6	111.7	111.3	111.34	6574000.0
2004-09-23 10:00:00	SPY	ETF	111.32	111.62	111.2	111.53	8007800.0
2004-09-23 10:30:00	SPY	ETF	111.52	111.58	111.19	111.56	3272200.0
2004-09-23 11:00:00	SPY	ETF	111.55	111.59	111.4	111.48	2151800.0
2004-09-23 11:30:00	SPY	ETF	111.48	111.51	111.31	111.35	1808900.0
2004-09-23 12:00:00	SPY	ETF	111.35	111.49	111.26	111.3	2314800.0
2004-09-23 12:30:00	SPY	ETF	111.3	111.33	111.04	111.1	3185100.0
2004-09-23 13:00:00	SPY	ETF	111.1	111.29	111.07	111.24	954600.0
2004-09-23 13:30:00	SPY	ETF	111.23	111.3	111.12	111.2	1393100.0
2004-09-23 14:00:00	SPY	ETF	111.2	111.52	111.17	111.46	3167700.0
2004-09-23 14:30:00	SPY	ETF	111.44	111.55	111.31	111.37	1833500.0
2004-09-23 15:00:00	SPY	ETF	111.37	111.5	111.28	111.44	1813800.0
2004-09-23 15:30:00	SPY	ETF	111.43	111.46	111.12	111.14	2623500.0
2004-09-23 16:00:00	SPY	ETF	111.15	111.18	110.95	110.97	2927100.0
2004-09-23 16:30:00	SPY	ETF	110.97	111.06	110.97	111.05	110400.0
2004-09-23 17:00:00	SPY	ETF	111.05	111.08	111.0	111.05	29000.0
2004-09-23 17:30:00	SPY	ETF	111.02	111.02	111.0	111.0	2200.0
2004-09-23 18:00:00	SPY	ETF	111.02	111.1	111.02	111.06	13100.0
2004-09-23 18:30:00	SPY	ETF	111.02	111.02	111.02	111.02	1000.0
2004-09-23 19:00:00	SPY	ETF	111.11	111.11	111.11	111.11	100.0
2004-09-23 19:30:00	SPY	ETF	111.13	111.15	111.11	111.14	10500.0
2004-09-23 08:00:00	QQQ	ETF	34.93	34.96	34.93	34.95	53100.0
2004-09-23 08:30:00	QQQ	ETF	34.95	34.95	34.9	34.93	151600.0
2004-09-23 09:00:00	QQQ	ETF	34.94	34.99	34.94	34.97	231400.0
2004-09-23 09:30:00	QQQ	ETF	34.98	35.03	34.877	34.95	13502200.0
2004-09-23 10:00:00	QQQ	ETF	34.95	35.13	34.88	35.07	12084100.0
2004-09-23 10:30:00	QQQ	ETF	35.06	35.13	34.9	35.11	8987000.0
2004-09-23 11:00:00	QQQ	ETF	35.11	35.14	35.03	35.06	3578500.0
2004-09-23 11:30:00	QQQ	ETF	35.06	35.1	34.977	35.02	3937100.0
2004-09-23 12:00:00	QQQ	ETF	35.02	35.096	35.0	35.01	4878400.0
2004-09-23 12:30:00	QQQ	ETF	35.01	35.04	34.882	34.96	5360200.0
2004-09-23 13:00:00	QQQ	ETF	34.96	35.03	34.89	35.0	3628300.0
2004-09-23 13:30:00	QQQ	ETF	35.008	35.05	34.95	34.97	4601300.0
2004-09-23 14:00:00	QQQ	ETF	34.973	35.148	34.97	35.11	7103700.0
2004-09-23 14:30:00	QQQ	ETF	35.11	35.15	35.03	35.08	6049100.0
2004-09-23 15:00:00	QQQ	ETF	35.08	35.15	35.05	35.12	5300700.0
2004-09-23 15:30:00	QQQ	ETF	35.12	35.14	34.98	35.0	8029200.0
2004-09-23 16:00:00	QQQ	ETF	34.991	35.01	34.91	34.92	2719700.0
2004-09-23 16:30:00	QQQ	ETF	34.912	34.96	34.9	34.93	279700.0
2004-09-23 17:00:00	QQQ	ETF	34.95	34.95	34.925	34.94	24600.0
2004-09-23 17:30:00	QQQ	ETF	34.94	34.94	34.92	34.92	30400.0
2004-09-23 18:00:00	QQQ	ETF	34.93	34.94	34.92	34.92	38700.0
2004-09-23 18:30:00	QQQ	ETF	34.92	34.92	34.9	34.9	11600.0
2004-09-23 19:00:00	QQQ	ETF	34.93	34.95	34.93	34.95	10800.0
2004-09-23 19:30:00	QQQ	ETF	34.95	34.95	34.95	34.95	5300.0
2004-09-23 09:00:00	IWM	ETF	56.46	56.6	56.46	56.6	7200.0
2004-09-23 09:30:00	IWM	ETF	56.545	56.6	56.3	56.375	1213400.0

> showing 50 of 1,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time