PREVIEW / etf_30min / 2004-09-24

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-24.parquet
  size:    33 KB
  rows:    1,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-24 08:00:00	SPY	ETF	111.09	111.1	111.01	111.01	102300.0
2004-09-24 08:30:00	SPY	ETF	111.01	111.16	111.01	111.06	118800.0
2004-09-24 09:00:00	SPY	ETF	111.07	111.16	111.07	111.16	30100.0
2004-09-24 09:30:00	SPY	ETF	111.17	111.48	111.13	111.41	4469300.0
2004-09-24 10:00:00	SPY	ETF	111.4	111.45	111.27	111.33	2542200.0
2004-09-24 10:30:00	SPY	ETF	111.33	111.52	111.27	111.5	2422300.0
2004-09-24 11:00:00	SPY	ETF	111.5	111.64	111.47	111.52	5660200.0
2004-09-24 11:30:00	SPY	ETF	111.53	111.58	111.38	111.4	1794000.0
2004-09-24 12:00:00	SPY	ETF	111.4	111.43	111.26	111.4	2520000.0
2004-09-24 12:30:00	SPY	ETF	111.4	111.46	111.37	111.42	883300.0
2004-09-24 13:00:00	SPY	ETF	111.42	111.56	111.36	111.51	1507100.0
2004-09-24 13:30:00	SPY	ETF	111.52	111.73	111.5	111.62	2041200.0
2004-09-24 14:00:00	SPY	ETF	111.62	111.72	111.45	111.51	1815600.0
2004-09-24 14:30:00	SPY	ETF	111.5	111.56	111.33	111.4	1922400.0
2004-09-24 15:00:00	SPY	ETF	111.41	111.57	111.28	111.5	2302900.0
2004-09-24 15:30:00	SPY	ETF	111.49	111.57	111.24	111.34	2934200.0
2004-09-24 16:00:00	SPY	ETF	111.35	111.52	111.3	111.47	1218600.0
2004-09-24 16:30:00	SPY	ETF	111.44	111.49	111.38	111.42	56800.0
2004-09-24 17:00:00	SPY	ETF	111.42	111.45	111.4	111.45	3700.0
2004-09-24 17:30:00	SPY	ETF	111.46	111.5	111.46	111.5	800.0
2004-09-24 18:00:00	SPY	ETF	111.48	111.5	111.48	111.5	600.0
2004-09-24 19:00:00	SPY	ETF	111.48	111.48	111.48	111.48	200.0
2004-09-24 08:00:00	QQQ	ETF	34.92	34.94	34.91	34.92	42600.0
2004-09-24 08:30:00	QQQ	ETF	34.92	34.96	34.9	34.92	176200.0
2004-09-24 09:00:00	QQQ	ETF	34.93	35.0	34.93	34.99	343800.0
2004-09-24 09:30:00	QQQ	ETF	34.99	35.12	34.93	35.1	10982800.0
2004-09-24 10:00:00	QQQ	ETF	35.1	35.11	35.04	35.04	6829800.0
2004-09-24 10:30:00	QQQ	ETF	35.05	35.13	34.99	35.119	7658000.0
2004-09-24 11:00:00	QQQ	ETF	35.12	35.19	35.09	35.136	6700500.0
2004-09-24 11:30:00	QQQ	ETF	35.137	35.153	34.98	34.987	5520600.0
2004-09-24 12:00:00	QQQ	ETF	34.985	34.99	34.75	34.87	13368400.0
2004-09-24 12:30:00	QQQ	ETF	34.87	34.9	34.82	34.88	5748800.0
2004-09-24 13:00:00	QQQ	ETF	34.879	35.03	34.84	35.0	6685800.0
2004-09-24 13:30:00	QQQ	ETF	34.99	35.12	34.946	35.02	8219100.0
2004-09-24 14:00:00	QQQ	ETF	35.02	35.05	34.87	34.9	6624600.0
2004-09-24 14:30:00	QQQ	ETF	34.9	34.93	34.81	34.817	4195800.0
2004-09-24 15:00:00	QQQ	ETF	34.819	34.91	34.76	34.88	6875600.0
2004-09-24 15:30:00	QQQ	ETF	34.88	34.91	34.76	34.8	9849900.0
2004-09-24 16:00:00	QQQ	ETF	34.8	34.856	34.78	34.8	1709100.0
2004-09-24 16:30:00	QQQ	ETF	34.792	34.85	34.78	34.85	87900.0
2004-09-24 17:00:00	QQQ	ETF	34.83	34.85	34.83	34.84	4100.0
2004-09-24 17:30:00	QQQ	ETF	34.84	34.85	34.84	34.85	9700.0
2004-09-24 18:00:00	QQQ	ETF	34.84	34.85	34.84	34.85	12300.0
2004-09-24 19:00:00	QQQ	ETF	34.87	34.9	34.86	34.9	7200.0
2004-09-24 19:30:00	QQQ	ETF	34.85	34.85	34.85	34.85	400.0
2004-09-24 08:00:00	IWM	ETF	56.305	56.305	56.305	56.305	4000.0
2004-09-24 08:30:00	IWM	ETF	56.365	56.365	56.3	56.3	4200.0
2004-09-24 09:00:00	IWM	ETF	56.3	56.45	56.3	56.45	18200.0
2004-09-24 09:30:00	IWM	ETF	56.5	56.65	56.355	56.55	2228200.0
2004-09-24 10:00:00	IWM	ETF	56.55	56.59	56.44	56.455	794200.0

> showing 50 of 1,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time