PREVIEW / etf_30min / 2004-09-27

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-27.parquet
  size:    34 KB
  rows:    1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-27 08:00:00	SPY	ETF	111.05	111.2	111.05	111.1	28400.0
2004-09-27 08:30:00	SPY	ETF	111.11	111.13	111.06	111.08	93400.0
2004-09-27 09:00:00	SPY	ETF	111.11	111.12	111.02	111.1	106700.0
2004-09-27 09:30:00	SPY	ETF	111.1	111.15	110.84	110.88	5193100.0
2004-09-27 10:00:00	SPY	ETF	110.87	110.97	110.75	110.86	2996300.0
2004-09-27 10:30:00	SPY	ETF	110.86	110.91	110.71	110.78	2676300.0
2004-09-27 11:00:00	SPY	ETF	110.77	110.95	110.73	110.87	1817000.0
2004-09-27 11:30:00	SPY	ETF	110.87	110.94	110.72	110.78	2251000.0
2004-09-27 12:00:00	SPY	ETF	110.8	111.08	110.77	110.96	1862100.0
2004-09-27 12:30:00	SPY	ETF	110.97	111.2	110.86	111.15	2281800.0
2004-09-27 13:00:00	SPY	ETF	111.15	111.16	110.98	111.09	2423600.0
2004-09-27 13:30:00	SPY	ETF	111.08	111.14	110.98	111.08	1141700.0
2004-09-27 14:00:00	SPY	ETF	111.09	111.11	110.67	110.77	2471400.0
2004-09-27 14:30:00	SPY	ETF	110.78	110.92	110.72	110.9	2304000.0
2004-09-27 15:00:00	SPY	ETF	110.9	111.03	110.85	110.87	3590000.0
2004-09-27 15:30:00	SPY	ETF	110.88	110.9	110.58	110.67	5015400.0
2004-09-27 16:00:00	SPY	ETF	110.68	110.895	110.63	110.78	1293900.0
2004-09-27 16:30:00	SPY	ETF	110.74	110.84	110.74	110.8	78200.0
2004-09-27 17:00:00	SPY	ETF	110.82	110.82	110.75	110.76	286200.0
2004-09-27 17:30:00	SPY	ETF	110.73	110.74	110.68	110.7	43400.0
2004-09-27 18:00:00	SPY	ETF	110.7	110.75	110.7	110.75	163500.0
2004-09-27 18:30:00	SPY	ETF	110.74	110.74	110.74	110.74	3300.0
2004-09-27 19:00:00	SPY	ETF	110.74	110.74	110.74	110.74	5700.0
2004-09-27 19:30:00	SPY	ETF	110.74	110.76	110.74	110.74	800.0
2004-09-27 08:00:00	QQQ	ETF	34.65	34.71	34.65	34.66	23400.0
2004-09-27 08:30:00	QQQ	ETF	34.66	34.67	34.63	34.64	58600.0
2004-09-27 09:00:00	QQQ	ETF	34.65	34.67	34.58	34.61	330700.0
2004-09-27 09:30:00	QQQ	ETF	34.62	34.62	34.48	34.53	15593100.0
2004-09-27 10:00:00	QQQ	ETF	34.53	34.66	34.49	34.614	11429300.0
2004-09-27 10:30:00	QQQ	ETF	34.611	34.7	34.56	34.61	6592800.0
2004-09-27 11:00:00	QQQ	ETF	34.61	34.71	34.58	34.67	4041500.0
2004-09-27 11:30:00	QQQ	ETF	34.67	34.67	34.53	34.559	4299600.0
2004-09-27 12:00:00	QQQ	ETF	34.56	34.68	34.54	34.61	3783400.0
2004-09-27 12:30:00	QQQ	ETF	34.609	34.739	34.59	34.69	5403700.0
2004-09-27 13:00:00	QQQ	ETF	34.69	34.69	34.6	34.64	2782100.0
2004-09-27 13:30:00	QQQ	ETF	34.64	34.65	34.58	34.627	3150600.0
2004-09-27 14:00:00	QQQ	ETF	34.62	34.67	34.48	34.52	5214200.0
2004-09-27 14:30:00	QQQ	ETF	34.52	34.59	34.49	34.58	5614000.0
2004-09-27 15:00:00	QQQ	ETF	34.58	34.64	34.53	34.55	4477800.0
2004-09-27 15:30:00	QQQ	ETF	34.54	34.57	34.38	34.44	8778400.0
2004-09-27 16:00:00	QQQ	ETF	34.44	34.549	34.41	34.52	2640800.0
2004-09-27 16:30:00	QQQ	ETF	34.52	34.53	34.51	34.53	49400.0
2004-09-27 17:00:00	QQQ	ETF	34.522	34.534	34.49	34.5	80600.0
2004-09-27 17:30:00	QQQ	ETF	34.51	34.53	34.5	34.51	12300.0
2004-09-27 18:00:00	QQQ	ETF	34.51	34.53	34.5	34.52	17400.0
2004-09-27 18:30:00	QQQ	ETF	34.52	34.52	34.52	34.52	200.0
2004-09-27 19:00:00	QQQ	ETF	34.52	34.52	34.52	34.52	1100.0
2004-09-27 19:30:00	QQQ	ETF	34.51	34.51	34.51	34.51	3000.0
2004-09-27 08:30:00	IWM	ETF	56.105	56.105	56.105	56.105	4000.0
2004-09-27 09:00:00	IWM	ETF	56.125	56.125	56.11	56.11	8400.0

> showing 50 of 1,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time