PREVIEW / etf_30min / 2004-09-28

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-28.parquet
  size:    35 KB
  rows:    1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-28 08:00:00	SPY	ETF	111.0	111.0	110.97	111.0	7800.0
2004-09-28 08:30:00	SPY	ETF	111.01	111.01	110.92	110.97	36500.0
2004-09-28 09:00:00	SPY	ETF	110.94	110.94	110.91	110.93	9500.0
2004-09-28 09:30:00	SPY	ETF	110.91	111.03	110.73	110.75	3878100.0
2004-09-28 10:00:00	SPY	ETF	110.75	110.91	110.65	110.72	3597100.0
2004-09-28 10:30:00	SPY	ETF	110.72	110.74	110.41	110.68	3397300.0
2004-09-28 11:00:00	SPY	ETF	110.69	110.9	110.64	110.82	1917300.0
2004-09-28 11:30:00	SPY	ETF	110.82	111.11	110.74	111.01	2335400.0
2004-09-28 12:00:00	SPY	ETF	111.01	111.15	110.98	111.04	1398600.0
2004-09-28 12:30:00	SPY	ETF	111.05	111.09	110.94	110.99	1334100.0
2004-09-28 13:00:00	SPY	ETF	110.99	111.07	110.83	110.83	1159500.0
2004-09-28 13:30:00	SPY	ETF	110.84	111.08	110.8	110.91	1843800.0
2004-09-28 14:00:00	SPY	ETF	110.92	111.14	110.84	111.14	1996300.0
2004-09-28 14:30:00	SPY	ETF	111.12	111.44	111.09	111.39	3805500.0
2004-09-28 15:00:00	SPY	ETF	111.39	111.5	111.3	111.44	4070200.0
2004-09-28 15:30:00	SPY	ETF	111.44	111.51	111.29	111.35	4588400.0
2004-09-28 16:00:00	SPY	ETF	111.35	111.46	111.22	111.26	4352300.0
2004-09-28 16:30:00	SPY	ETF	111.25	111.3725	111.22	111.29	207400.0
2004-09-28 17:00:00	SPY	ETF	111.29	111.3	111.28	111.28	7000.0
2004-09-28 17:30:00	SPY	ETF	111.29	111.31	111.29	111.31	2600.0
2004-09-28 18:00:00	SPY	ETF	111.31	111.32	111.28	111.28	9000.0
2004-09-28 18:30:00	SPY	ETF	111.28	111.28	111.28	111.28	2700.0
2004-09-28 19:00:00	SPY	ETF	111.25	111.25	111.25	111.25	300.0
2004-09-28 19:30:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2004-09-28 08:00:00	QQQ	ETF	34.56	34.6	34.56	34.59	34400.0
2004-09-28 08:30:00	QQQ	ETF	34.61	34.61	34.53	34.56	121400.0
2004-09-28 09:00:00	QQQ	ETF	34.56	34.56	34.53	34.56	393500.0
2004-09-28 09:30:00	QQQ	ETF	34.55	34.586	34.42	34.448	9357400.0
2004-09-28 10:00:00	QQQ	ETF	34.44	34.54	34.37	34.421	8742000.0
2004-09-28 10:30:00	QQQ	ETF	34.43	34.43	34.23	34.36	10766200.0
2004-09-28 11:00:00	QQQ	ETF	34.36	34.47	34.34	34.42	6112200.0
2004-09-28 11:30:00	QQQ	ETF	34.42	34.57	34.37	34.5	6454200.0
2004-09-28 12:00:00	QQQ	ETF	34.5	34.53	34.46	34.47	2930100.0
2004-09-28 12:30:00	QQQ	ETF	34.47	34.5	34.43	34.45	2315700.0
2004-09-28 13:00:00	QQQ	ETF	34.44	34.48	34.33	34.35	3165300.0
2004-09-28 13:30:00	QQQ	ETF	34.35	34.46	34.32	34.415	4348900.0
2004-09-28 14:00:00	QQQ	ETF	34.417	34.47	34.36	34.46	3950100.0
2004-09-28 14:30:00	QQQ	ETF	34.47	34.58	34.45	34.56	6983500.0
2004-09-28 15:00:00	QQQ	ETF	34.56	34.68	34.53	34.64	7880800.0
2004-09-28 15:30:00	QQQ	ETF	34.64	34.69	34.55	34.59	7197800.0
2004-09-28 16:00:00	QQQ	ETF	34.589	34.6166	34.54	34.55	2060100.0
2004-09-28 16:30:00	QQQ	ETF	34.554	34.56	34.53	34.56	109200.0
2004-09-28 17:00:00	QQQ	ETF	34.56	34.58	34.55	34.57	35600.0
2004-09-28 17:30:00	QQQ	ETF	34.58	34.6	34.57	34.57	127600.0
2004-09-28 18:00:00	QQQ	ETF	34.58	34.6	34.575	34.6	31600.0
2004-09-28 18:30:00	QQQ	ETF	34.59	34.6	34.56	34.58	9000.0
2004-09-28 19:00:00	QQQ	ETF	34.57	34.57	34.57	34.57	800.0
2004-09-28 19:30:00	QQQ	ETF	34.57	34.58	34.57	34.58	23700.0
2004-09-28 09:00:00	IWM	ETF	55.79	55.79	55.79	55.79	2000.0
2004-09-28 09:30:00	IWM	ETF	55.79	56.0	55.7	55.745	1951800.0

> showing 50 of 1,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time