PREVIEW / etf_30min / 2004-09-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-29.parquet
  size:    34 KB
  rows:    1,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-29 08:00:00	SPY	ETF	111.24	111.28	111.23	111.24	52700.0
2004-09-29 08:30:00	SPY	ETF	111.28	111.34	111.22	111.22	28700.0
2004-09-29 09:00:00	SPY	ETF	111.22	111.27	111.17	111.19	35800.0
2004-09-29 09:30:00	SPY	ETF	111.21	111.31	111.05	111.28	4176300.0
2004-09-29 10:00:00	SPY	ETF	111.28	111.29	111.0	111.08	3216900.0
2004-09-29 10:30:00	SPY	ETF	111.09	111.49	111.04	111.37	6097300.0
2004-09-29 11:00:00	SPY	ETF	111.37	111.46	111.29	111.32	1623600.0
2004-09-29 11:30:00	SPY	ETF	111.29	111.36	111.2	111.29	1364500.0
2004-09-29 12:00:00	SPY	ETF	111.29	111.31	111.18	111.3	902400.0
2004-09-29 12:30:00	SPY	ETF	111.3	111.59	111.29	111.5	2457800.0
2004-09-29 13:00:00	SPY	ETF	111.5	111.54	111.37	111.42	1235800.0
2004-09-29 13:30:00	SPY	ETF	111.4	111.5	111.33	111.4	2001900.0
2004-09-29 14:00:00	SPY	ETF	111.4	111.47	111.2	111.31	1526100.0
2004-09-29 14:30:00	SPY	ETF	111.32	111.53	111.3	111.47	1800200.0
2004-09-29 15:00:00	SPY	ETF	111.47	111.64	111.45	111.52	1606100.0
2004-09-29 15:30:00	SPY	ETF	111.52	111.79	111.47	111.74	2571100.0
2004-09-29 16:00:00	SPY	ETF	111.74	111.88	111.67	111.82	1650900.0
2004-09-29 16:30:00	SPY	ETF	111.82	111.85	111.8	111.84	233300.0
2004-09-29 17:00:00	SPY	ETF	111.81	111.85	111.79	111.84	335400.0
2004-09-29 17:30:00	SPY	ETF	111.83	111.85	111.81	111.82	201600.0
2004-09-29 18:00:00	SPY	ETF	111.84	111.85	111.78	111.78	2600.0
2004-09-29 18:30:00	SPY	ETF	111.79	111.79	111.78	111.78	1400.0
2004-09-29 19:30:00	SPY	ETF	111.83	111.83	111.83	111.83	100.0
2004-09-29 08:00:00	QQQ	ETF	34.56	34.59	34.56	34.56	60700.0
2004-09-29 08:30:00	QQQ	ETF	34.58	34.62	34.57	34.57	223500.0
2004-09-29 09:00:00	QQQ	ETF	34.56	34.57	34.52	34.54	329300.0
2004-09-29 09:30:00	QQQ	ETF	34.543	34.76	34.53	34.75	14320900.0
2004-09-29 10:00:00	QQQ	ETF	34.75	34.82	34.65	34.75	10680200.0
2004-09-29 10:30:00	QQQ	ETF	34.76	35.03	34.75	34.97	13438600.0
2004-09-29 11:00:00	QQQ	ETF	34.97	35.03	34.95	34.95	7031000.0
2004-09-29 11:30:00	QQQ	ETF	34.956	34.98	34.88	34.95	4188100.0
2004-09-29 12:00:00	QQQ	ETF	34.96	34.98	34.9	34.97	3344600.0
2004-09-29 12:30:00	QQQ	ETF	34.97	35.12	34.96	35.08	6582100.0
2004-09-29 13:00:00	QQQ	ETF	35.08	35.09	35.0	35.02	3353900.0
2004-09-29 13:30:00	QQQ	ETF	35.03	35.07	35.0	35.05	3361300.0
2004-09-29 14:00:00	QQQ	ETF	35.045	35.06	34.96	35.0	5741200.0
2004-09-29 14:30:00	QQQ	ETF	35.0	35.05	34.96	35.03	4207100.0
2004-09-29 15:00:00	QQQ	ETF	35.023	35.09	35.01	35.023	6420000.0
2004-09-29 15:30:00	QQQ	ETF	35.02	35.11	34.97	35.089	7978300.0
2004-09-29 16:00:00	QQQ	ETF	35.09	35.12	35.06	35.09	2697800.0
2004-09-29 16:30:00	QQQ	ETF	35.08	35.09	35.062	35.07	194100.0
2004-09-29 17:00:00	QQQ	ETF	35.08	35.088	35.06	35.087	676800.0
2004-09-29 17:30:00	QQQ	ETF	35.08	35.1	35.072	35.09	50200.0
2004-09-29 18:00:00	QQQ	ETF	35.08	35.08	35.05	35.06	106200.0
2004-09-29 18:30:00	QQQ	ETF	35.07	35.07	35.07	35.07	9100.0
2004-09-29 19:00:00	QQQ	ETF	35.06	35.06	35.06	35.06	100.0
2004-09-29 19:30:00	QQQ	ETF	35.06	35.08	35.06	35.06	10400.0
2004-09-29 08:30:00	IWM	ETF	56.355	56.36	56.35	56.35	35800.0
2004-09-29 09:00:00	IWM	ETF	56.33	56.355	56.28	56.28	36400.0
2004-09-29 09:30:00	IWM	ETF	56.28	56.605	56.235	56.605	2471000.0

> showing 50 of 1,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time