PREVIEW / etf_30min / 2004-09-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-09-30.parquet
  size:    36 KB
  rows:    1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-30 08:00:00	SPY	ETF	111.9	111.9	111.7	111.75	78000.0
2004-09-30 08:30:00	SPY	ETF	111.71	111.77	111.62	111.62	60800.0
2004-09-30 09:00:00	SPY	ETF	111.57	111.66	111.55	111.59	48400.0
2004-09-30 09:30:00	SPY	ETF	111.55	111.76	111.43	111.67	5899400.0
2004-09-30 10:00:00	SPY	ETF	111.67	111.82	111.61	111.69	3413700.0
2004-09-30 10:30:00	SPY	ETF	111.69	111.76	111.51	111.52	3010400.0
2004-09-30 11:00:00	SPY	ETF	111.53	111.57	111.38	111.49	2001000.0
2004-09-30 11:30:00	SPY	ETF	111.48	111.52	111.33	111.36	1888400.0
2004-09-30 12:00:00	SPY	ETF	111.37	111.42	111.26	111.37	2670100.0
2004-09-30 12:30:00	SPY	ETF	111.38	111.5	111.37	111.38	899400.0
2004-09-30 13:00:00	SPY	ETF	111.38	111.5	111.31	111.48	990200.0
2004-09-30 13:30:00	SPY	ETF	111.49	111.69	111.45	111.67	1627200.0
2004-09-30 14:00:00	SPY	ETF	111.67	111.78	111.6	111.76	1739500.0
2004-09-30 14:30:00	SPY	ETF	111.76	111.93	111.63	111.9	1216600.0
2004-09-30 15:00:00	SPY	ETF	111.9	111.98	111.54	111.56	4342500.0
2004-09-30 15:30:00	SPY	ETF	111.55	111.8	111.48	111.74	4951700.0
2004-09-30 16:00:00	SPY	ETF	111.74	111.8	111.64	111.78	6176400.0
2004-09-30 16:30:00	SPY	ETF	111.75	111.75	111.65	111.71	172400.0
2004-09-30 17:00:00	SPY	ETF	111.71	111.81	111.71	111.75	62000.0
2004-09-30 17:30:00	SPY	ETF	111.78	111.8	111.78	111.8	3600.0
2004-09-30 18:00:00	SPY	ETF	111.81	111.81	111.79	111.81	15300.0
2004-09-30 18:30:00	SPY	ETF	111.81	111.81	111.81	111.81	200.0
2004-09-30 19:00:00	SPY	ETF	111.8	111.8	111.8	111.8	1000.0
2004-09-30 19:30:00	SPY	ETF	111.79	111.79	111.79	111.79	300.0
2004-09-30 08:00:00	QQQ	ETF	35.14	35.15	35.11	35.11	59600.0
2004-09-30 08:30:00	QQQ	ETF	35.11	35.14	35.05	35.06	165000.0
2004-09-30 09:00:00	QQQ	ETF	35.05	35.05	35.01	35.02	266200.0
2004-09-30 09:30:00	QQQ	ETF	35.02	35.24	34.99	35.172	13095000.0
2004-09-30 10:00:00	QQQ	ETF	35.173	35.27	35.11	35.15	7849200.0
2004-09-30 10:30:00	QQQ	ETF	35.15	35.2	35.07	35.092	6428600.0
2004-09-30 11:00:00	QQQ	ETF	35.098	35.116	35.01	35.06	4992300.0
2004-09-30 11:30:00	QQQ	ETF	35.05	35.07	34.91	34.93	5040700.0
2004-09-30 12:00:00	QQQ	ETF	34.93	34.991	34.89	34.965	3067800.0
2004-09-30 12:30:00	QQQ	ETF	34.965	35.02	34.96	34.988	2630300.0
2004-09-30 13:00:00	QQQ	ETF	34.99	35.07	34.95	35.057	3200200.0
2004-09-30 13:30:00	QQQ	ETF	35.057	35.17	35.03	35.13	3204200.0
2004-09-30 14:00:00	QQQ	ETF	35.13	35.183	35.1	35.17	3428100.0
2004-09-30 14:30:00	QQQ	ETF	35.18	35.23	35.11	35.22	3017500.0
2004-09-30 15:00:00	QQQ	ETF	35.21	35.25	35.07	35.08	6077200.0
2004-09-30 15:30:00	QQQ	ETF	35.08	35.17	35.05	35.12	7108000.0
2004-09-30 16:00:00	QQQ	ETF	35.12	35.1696	35.05	35.08	2680400.0
2004-09-30 16:30:00	QQQ	ETF	35.099	35.11	35.08	35.11	125900.0
2004-09-30 17:00:00	QQQ	ETF	35.1	35.15	35.09	35.15	164200.0
2004-09-30 17:30:00	QQQ	ETF	35.14	35.14	35.12	35.12	28100.0
2004-09-30 18:00:00	QQQ	ETF	35.11	35.14	35.1	35.12	128400.0
2004-09-30 19:30:00	QQQ	ETF	35.13	35.14	35.13	35.14	800.0
2004-09-30 08:30:00	IWM	ETF	56.88	56.9	56.88	56.88	50600.0
2004-09-30 09:00:00	IWM	ETF	56.88	56.88	56.88	56.88	67400.0
2004-09-30 09:30:00	IWM	ETF	56.67	57.125	56.655	57.065	4440000.0
2004-09-30 10:00:00	IWM	ETF	57.065	57.2	57.015	57.095	790200.0

> showing 50 of 1,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time