PREVIEW / etf_30min / 2004-10-01

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-01.parquet
  size:    36 KB
  rows:    1,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-01 08:00:00	SPY	ETF	112.23	112.36	112.2	112.3	61400.0
2004-10-01 08:30:00	SPY	ETF	112.3	112.37	112.2	112.27	79500.0
2004-10-01 09:00:00	SPY	ETF	112.28	112.28	112.2	112.26	44600.0
2004-10-01 09:30:00	SPY	ETF	112.26	112.65	112.21	112.64	11482000.0
2004-10-01 10:00:00	SPY	ETF	112.64	113.22	112.55	113.04	9249800.0
2004-10-01 10:30:00	SPY	ETF	113.04	113.25	113.02	113.25	5082100.0
2004-10-01 11:00:00	SPY	ETF	113.25	113.34	113.17	113.25	5175000.0
2004-10-01 11:30:00	SPY	ETF	113.23	113.45	113.23	113.26	2907300.0
2004-10-01 12:00:00	SPY	ETF	113.28	113.39	113.23	113.34	1575900.0
2004-10-01 12:30:00	SPY	ETF	113.34	113.45	113.33	113.37	1083900.0
2004-10-01 13:00:00	SPY	ETF	113.37	113.4	113.2	113.32	1286000.0
2004-10-01 13:30:00	SPY	ETF	113.32	113.32	113.15	113.18	2212300.0
2004-10-01 14:00:00	SPY	ETF	113.18	113.3	113.1	113.28	1891100.0
2004-10-01 14:30:00	SPY	ETF	113.29	113.5	113.25	113.44	2746100.0
2004-10-01 15:00:00	SPY	ETF	113.42	113.48	113.28	113.35	1950700.0
2004-10-01 15:30:00	SPY	ETF	113.33	113.52	113.21	113.48	4738100.0
2004-10-01 16:00:00	SPY	ETF	113.49	113.65	113.44	113.61	2275900.0
2004-10-01 16:30:00	SPY	ETF	113.61	113.73	113.53	113.73	288500.0
2004-10-01 17:00:00	SPY	ETF	113.73	113.89	113.6	113.6	15400.0
2004-10-01 17:30:00	SPY	ETF	113.66	113.66	113.57	113.59	9800.0
2004-10-01 18:00:00	SPY	ETF	113.59	113.59	113.57	113.58	300.0
2004-10-01 08:00:00	QQQ	ETF	35.35	35.47	35.35	35.46	756400.0
2004-10-01 08:30:00	QQQ	ETF	35.48	35.54	35.44	35.48	211800.0
2004-10-01 09:00:00	QQQ	ETF	35.49	35.49	35.43	35.44	184200.0
2004-10-01 09:30:00	QQQ	ETF	35.45	35.56	35.36	35.54	15276900.0
2004-10-01 10:00:00	QQQ	ETF	35.53	35.88	35.53	35.77	17256300.0
2004-10-01 10:30:00	QQQ	ETF	35.768	35.91	35.74	35.89	11256500.0
2004-10-01 11:00:00	QQQ	ETF	35.89	36.0	35.89	35.97	11568000.0
2004-10-01 11:30:00	QQQ	ETF	35.97	36.1	35.95	36.028	8805200.0
2004-10-01 12:00:00	QQQ	ETF	36.028	36.07	35.99	36.03	4682300.0
2004-10-01 12:30:00	QQQ	ETF	36.029	36.09	36.01	36.04	3713100.0
2004-10-01 13:00:00	QQQ	ETF	36.03	36.056	35.96	36.03	3036300.0
2004-10-01 13:30:00	QQQ	ETF	36.032	36.04	35.95	35.97	4147700.0
2004-10-01 14:00:00	QQQ	ETF	35.97	36.05	35.93	36.05	6033200.0
2004-10-01 14:30:00	QQQ	ETF	36.04	36.14	36.0	36.1	7363400.0
2004-10-01 15:00:00	QQQ	ETF	36.1	36.14	36.03	36.062	5558400.0
2004-10-01 15:30:00	QQQ	ETF	36.06	36.15	36.0	36.11	11636700.0
2004-10-01 16:00:00	QQQ	ETF	36.11	36.15	36.07	36.12	3272800.0
2004-10-01 16:30:00	QQQ	ETF	36.12	36.14	36.101	36.14	71300.0
2004-10-01 17:00:00	QQQ	ETF	36.13	36.17	36.11	36.14	59700.0
2004-10-01 17:30:00	QQQ	ETF	36.15	36.16	36.14	36.15	32600.0
2004-10-01 18:00:00	QQQ	ETF	36.14	36.16	36.13	36.14	12300.0
2004-10-01 18:30:00	QQQ	ETF	36.17	36.17	36.17	36.17	600.0
2004-10-01 19:00:00	QQQ	ETF	36.16	36.17	36.16	36.17	2200.0
2004-10-01 19:30:00	QQQ	ETF	36.17	36.17	36.16	36.17	6300.0
2004-10-01 08:00:00	IWM	ETF	57.32	57.32	57.32	57.32	7000.0
2004-10-01 09:00:00	IWM	ETF	57.35	57.35	57.33	57.33	25600.0
2004-10-01 09:30:00	IWM	ETF	57.285	57.45	57.215	57.45	1795400.0
2004-10-01 10:00:00	IWM	ETF	57.44	57.82	57.44	57.68	2364400.0
2004-10-01 10:30:00	IWM	ETF	57.705	57.97	57.645	57.97	1494400.0

> showing 50 of 1,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time