PREVIEW / etf_30min / 2004-10-04

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-04.parquet
  size:    36 KB
  rows:    1,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-04 08:00:00	SPY	ETF	114.17	114.26	114.11	114.26	144200.0
2004-10-04 08:30:00	SPY	ETF	114.23	114.34	114.22	114.3	189300.0
2004-10-04 09:00:00	SPY	ETF	114.29	114.32	114.1	114.11	125300.0
2004-10-04 09:30:00	SPY	ETF	114.1	114.3	113.98	114.28	5692300.0
2004-10-04 10:00:00	SPY	ETF	114.3	114.44	114.15	114.19	3748400.0
2004-10-04 10:30:00	SPY	ETF	114.18	114.3	114.1	114.14	1708100.0
2004-10-04 11:00:00	SPY	ETF	114.16	114.36	114.15	114.2	2281700.0
2004-10-04 11:30:00	SPY	ETF	114.2	114.2	114.02	114.08	3200700.0
2004-10-04 12:00:00	SPY	ETF	114.08	114.14	114.01	114.1	994600.0
2004-10-04 12:30:00	SPY	ETF	114.1	114.12	113.96	113.99	1443100.0
2004-10-04 13:00:00	SPY	ETF	113.99	114.07	113.91	114.0	1201500.0
2004-10-04 13:30:00	SPY	ETF	114.0	114.15	113.99	114.08	951300.0
2004-10-04 14:00:00	SPY	ETF	114.08	114.28	114.01	114.24	1220100.0
2004-10-04 14:30:00	SPY	ETF	114.24	114.24	113.99	114.02	1558000.0
2004-10-04 15:00:00	SPY	ETF	114.02	114.13	113.95	114.11	1689500.0
2004-10-04 15:30:00	SPY	ETF	114.11	114.13	113.8	113.85	3893300.0
2004-10-04 16:00:00	SPY	ETF	113.85	113.9848	113.75	113.85	937000.0
2004-10-04 16:30:00	SPY	ETF	113.84	113.84	113.73	113.75	207300.0
2004-10-04 17:00:00	SPY	ETF	113.73	113.75	113.71	113.75	8200.0
2004-10-04 17:30:00	SPY	ETF	113.73	113.75	113.72	113.75	252000.0
2004-10-04 18:00:00	SPY	ETF	113.73	113.73	113.73	113.73	250000.0
2004-10-04 19:00:00	SPY	ETF	113.73	113.73	113.73	113.73	200.0
2004-10-04 19:30:00	SPY	ETF	113.75	113.75	113.73	113.73	600.0
2004-10-04 08:00:00	QQQ	ETF	36.42	36.44	36.38	36.4	405900.0
2004-10-04 08:30:00	QQQ	ETF	36.4	36.49	36.39	36.48	459600.0
2004-10-04 09:00:00	QQQ	ETF	36.48	36.48	36.34	36.36	737300.0
2004-10-04 09:30:00	QQQ	ETF	36.36	36.59	36.34	36.59	19153800.0
2004-10-04 10:00:00	QQQ	ETF	36.59	36.62	36.47	36.51	12347300.0
2004-10-04 10:30:00	QQQ	ETF	36.513	36.59	36.48	36.51	7000900.0
2004-10-04 11:00:00	QQQ	ETF	36.51	36.6	36.48	36.487	7386300.0
2004-10-04 11:30:00	QQQ	ETF	36.48	36.49	36.38	36.4	7809600.0
2004-10-04 12:00:00	QQQ	ETF	36.4	36.49	36.39	36.451	2801300.0
2004-10-04 12:30:00	QQQ	ETF	36.46	36.46	36.38	36.406	3609000.0
2004-10-04 13:00:00	QQQ	ETF	36.404	36.45	36.37	36.42	2862600.0
2004-10-04 13:30:00	QQQ	ETF	36.41	36.53	36.4	36.487	3659200.0
2004-10-04 14:00:00	QQQ	ETF	36.49	36.57	36.46	36.54	4987600.0
2004-10-04 14:30:00	QQQ	ETF	36.54	36.55	36.4	36.415	5350100.0
2004-10-04 15:00:00	QQQ	ETF	36.415	36.49	36.39	36.472	6791500.0
2004-10-04 15:30:00	QQQ	ETF	36.472	36.49	36.25	36.29	15317500.0
2004-10-04 16:00:00	QQQ	ETF	36.29	36.33	36.27	36.3	3198400.0
2004-10-04 16:30:00	QQQ	ETF	36.32	36.32	36.26	36.27	247100.0
2004-10-04 17:00:00	QQQ	ETF	36.265	36.3	36.265	36.3	212300.0
2004-10-04 17:30:00	QQQ	ETF	36.29	36.3	36.24	36.24	252400.0
2004-10-04 18:00:00	QQQ	ETF	36.25	36.27	36.22	36.26	109500.0
2004-10-04 18:30:00	QQQ	ETF	36.26	36.27	36.25	36.25	5500.0
2004-10-04 19:00:00	QQQ	ETF	36.25	36.28	36.25	36.28	4500.0
2004-10-04 19:30:00	QQQ	ETF	36.26	36.26	36.26	36.26	3500.0
2004-10-04 08:00:00	IWM	ETF	58.76	58.76	58.7	58.75	1200.0
2004-10-04 08:30:00	IWM	ETF	58.75	58.83	58.75	58.8	29400.0
2004-10-04 09:00:00	IWM	ETF	58.81	58.815	58.695	58.745	255000.0

> showing 50 of 1,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time