PREVIEW / etf_30min / 2004-10-05

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-05.parquet
  size:    35 KB
  rows:    1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-05 08:00:00	SPY	ETF	113.96	113.97	113.93	113.93	24900.0
2004-10-05 08:30:00	SPY	ETF	113.92	113.94	113.87	113.87	36600.0
2004-10-05 09:00:00	SPY	ETF	113.85	113.86	113.76	113.84	232100.0
2004-10-05 09:30:00	SPY	ETF	113.85	113.9	113.74	113.82	4183900.0
2004-10-05 10:00:00	SPY	ETF	113.81	113.97	113.61	113.94	4912200.0
2004-10-05 10:30:00	SPY	ETF	113.92	114.0	113.82	113.88	2803800.0
2004-10-05 11:00:00	SPY	ETF	113.88	113.95	113.79	113.85	1968100.0
2004-10-05 11:30:00	SPY	ETF	113.81	113.94	113.81	113.9	1316200.0
2004-10-05 12:00:00	SPY	ETF	113.87	113.97	113.81	113.94	1208200.0
2004-10-05 12:30:00	SPY	ETF	113.94	114.16	113.93	114.05	2242000.0
2004-10-05 13:00:00	SPY	ETF	114.05	114.09	113.96	113.99	851600.0
2004-10-05 13:30:00	SPY	ETF	113.99	114.04	113.79	113.79	1846300.0
2004-10-05 14:00:00	SPY	ETF	113.78	113.83	113.56	113.64	4255700.0
2004-10-05 14:30:00	SPY	ETF	113.64	113.79	113.59	113.65	3066800.0
2004-10-05 15:00:00	SPY	ETF	113.66	113.83	113.54	113.81	1770200.0
2004-10-05 15:30:00	SPY	ETF	113.83	113.88	113.66	113.83	4029500.0
2004-10-05 16:00:00	SPY	ETF	113.83	113.98	113.78	113.91	1009000.0
2004-10-05 16:30:00	SPY	ETF	113.91	113.95	113.89	113.95	27200.0
2004-10-05 17:00:00	SPY	ETF	113.93	113.93	113.86	113.92	117000.0
2004-10-05 17:30:00	SPY	ETF	113.93	113.93	113.85	113.86	65900.0
2004-10-05 18:00:00	SPY	ETF	113.86	113.96	113.86	113.91	60900.0
2004-10-05 19:30:00	SPY	ETF	113.98	113.98	113.98	113.98	200.0
2004-10-05 08:00:00	QQQ	ETF	36.32	36.33	36.28	36.29	71100.0
2004-10-05 08:30:00	QQQ	ETF	36.27	36.28	36.23	36.23	78900.0
2004-10-05 09:00:00	QQQ	ETF	36.23	36.24	36.2	36.23	234400.0
2004-10-05 09:30:00	QQQ	ETF	36.23	36.38	36.22	36.27	13752600.0
2004-10-05 10:00:00	QQQ	ETF	36.263	36.44	36.16	36.4	10303500.0
2004-10-05 10:30:00	QQQ	ETF	36.4	36.44	36.3	36.34	7105000.0
2004-10-05 11:00:00	QQQ	ETF	36.349	36.4	36.28	36.31	6712800.0
2004-10-05 11:30:00	QQQ	ETF	36.31	36.362	36.27	36.32	4943800.0
2004-10-05 12:00:00	QQQ	ETF	36.32	36.382	36.3	36.375	3219600.0
2004-10-05 12:30:00	QQQ	ETF	36.38	36.49	36.37	36.45	6565200.0
2004-10-05 13:00:00	QQQ	ETF	36.451	36.47	36.39	36.4	1666500.0
2004-10-05 13:30:00	QQQ	ETF	36.41	36.45	36.3	36.3	4178400.0
2004-10-05 14:00:00	QQQ	ETF	36.3	36.34	36.19	36.23	7834500.0
2004-10-05 14:30:00	QQQ	ETF	36.24	36.32	36.21	36.27	5511300.0
2004-10-05 15:00:00	QQQ	ETF	36.27	36.36	36.2	36.342	5310200.0
2004-10-05 15:30:00	QQQ	ETF	36.341	36.39	36.27	36.34	7222400.0
2004-10-05 16:00:00	QQQ	ETF	36.336	36.44	36.33	36.44	2227100.0
2004-10-05 16:30:00	QQQ	ETF	36.44	36.44	36.375	36.39	738300.0
2004-10-05 17:00:00	QQQ	ETF	36.39	36.403	36.39	36.4	43900.0
2004-10-05 17:30:00	QQQ	ETF	36.41	36.41	36.38	36.41	9900.0
2004-10-05 18:00:00	QQQ	ETF	36.41	36.41	36.39	36.39	25800.0
2004-10-05 19:00:00	QQQ	ETF	36.41	36.42	36.41	36.42	3800.0
2004-10-05 19:30:00	QQQ	ETF	36.42	36.42	36.4	36.42	3200.0
2004-10-05 08:00:00	IWM	ETF	58.695	58.695	58.645	58.645	1000.0
2004-10-05 08:30:00	IWM	ETF	58.605	58.605	58.605	58.605	1000.0
2004-10-05 09:00:00	IWM	ETF	58.58	58.655	58.58	58.655	37600.0
2004-10-05 09:30:00	IWM	ETF	58.615	58.89	58.61	58.63	1629600.0
2004-10-05 10:00:00	IWM	ETF	58.64	58.71	58.375	58.705	1814400.0

> showing 50 of 1,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time