PREVIEW / etf_30min / 2004-10-06

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-06.parquet
  size:    36 KB
  rows:    1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-06 08:00:00	SPY	ETF	113.8	113.8	113.79	113.79	2000.0
2004-10-06 08:30:00	SPY	ETF	113.83	113.89	113.83	113.87	23600.0
2004-10-06 09:00:00	SPY	ETF	113.86	113.86	113.73	113.73	67600.0
2004-10-06 09:30:00	SPY	ETF	113.77	113.94	113.69	113.76	4261900.0
2004-10-06 10:00:00	SPY	ETF	113.77	113.97	113.68	113.97	2296400.0
2004-10-06 10:30:00	SPY	ETF	113.97	114.03	113.72	113.76	6376200.0
2004-10-06 11:00:00	SPY	ETF	113.73	113.96	113.71	113.83	3322300.0
2004-10-06 11:30:00	SPY	ETF	113.83	113.95	113.77	113.88	2784400.0
2004-10-06 12:00:00	SPY	ETF	113.9	114.11	113.87	114.04	1959300.0
2004-10-06 12:30:00	SPY	ETF	114.04	114.15	113.98	113.99	1783200.0
2004-10-06 13:00:00	SPY	ETF	114.0	114.065	113.9	113.91	1138900.0
2004-10-06 13:30:00	SPY	ETF	113.91	113.99	113.86	113.92	1071700.0
2004-10-06 14:00:00	SPY	ETF	113.92	114.08	113.88	114.03	1258300.0
2004-10-06 14:30:00	SPY	ETF	114.03	114.06	113.88	113.96	1749900.0
2004-10-06 15:00:00	SPY	ETF	113.95	114.37	113.94	114.35	4503100.0
2004-10-06 15:30:00	SPY	ETF	114.35	114.6	114.27	114.57	5870200.0
2004-10-06 16:00:00	SPY	ETF	114.57	114.68	114.47	114.61	1524600.0
2004-10-06 16:30:00	SPY	ETF	114.61	114.61	113.948	114.61	124400.0
2004-10-06 17:00:00	SPY	ETF	114.57	114.62	114.54	114.62	67200.0
2004-10-06 17:30:00	SPY	ETF	114.58	114.6	114.55	114.6	51600.0
2004-10-06 18:00:00	SPY	ETF	114.59	114.61	114.57	114.61	2400.0
2004-10-06 18:30:00	SPY	ETF	114.58	114.58	114.58	114.58	500.0
2004-10-06 19:30:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2004-10-06 08:00:00	QQQ	ETF	36.35	36.35	36.32	36.33	35400.0
2004-10-06 08:30:00	QQQ	ETF	36.33	36.36	36.33	36.35	81300.0
2004-10-06 09:00:00	QQQ	ETF	36.35	36.35	36.32	36.32	104900.0
2004-10-06 09:30:00	QQQ	ETF	36.31	36.34	36.119	36.15	11941100.0
2004-10-06 10:00:00	QQQ	ETF	36.15	36.28	36.11	36.26	6572400.0
2004-10-06 10:30:00	QQQ	ETF	36.27	36.31	36.158	36.18	8579200.0
2004-10-06 11:00:00	QQQ	ETF	36.18	36.275	36.16	36.22	4016100.0
2004-10-06 11:30:00	QQQ	ETF	36.22	36.33	36.19	36.29	4266600.0
2004-10-06 12:00:00	QQQ	ETF	36.278	36.43	36.26	36.39	6860900.0
2004-10-06 12:30:00	QQQ	ETF	36.38	36.42	36.35	36.35	3530200.0
2004-10-06 13:00:00	QQQ	ETF	36.36	36.4	36.31	36.32	2694300.0
2004-10-06 13:30:00	QQQ	ETF	36.31	36.35	36.28	36.3	2451900.0
2004-10-06 14:00:00	QQQ	ETF	36.299	36.38	36.299	36.35	4177600.0
2004-10-06 14:30:00	QQQ	ETF	36.35	36.39	36.25	36.311	4490500.0
2004-10-06 15:00:00	QQQ	ETF	36.31	36.542	36.299	36.541	10062800.0
2004-10-06 15:30:00	QQQ	ETF	36.52	36.65	36.48	36.63	11479700.0
2004-10-06 16:00:00	QQQ	ETF	36.64	36.69	36.62	36.66	3024600.0
2004-10-06 16:30:00	QQQ	ETF	36.66	36.71	36.63	36.66	613200.0
2004-10-06 17:00:00	QQQ	ETF	36.65	36.654	36.63	36.65	109600.0
2004-10-06 17:30:00	QQQ	ETF	36.64	36.68	36.64	36.66	76000.0
2004-10-06 18:00:00	QQQ	ETF	36.67	36.68	36.56	36.67	120900.0
2004-10-06 18:30:00	QQQ	ETF	36.66	36.66	36.65	36.66	10900.0
2004-10-06 19:30:00	QQQ	ETF	36.69	36.69	36.67	36.68	3800.0
2004-10-06 09:00:00	IWM	ETF	58.56	58.56	58.555	58.555	1800.0
2004-10-06 09:30:00	IWM	ETF	58.595	58.73	58.47	58.475	1167000.0
2004-10-06 10:00:00	IWM	ETF	58.475	58.62	58.44	58.605	486800.0
2004-10-06 10:30:00	IWM	ETF	58.625	58.625	58.475	58.5	606200.0

> showing 50 of 1,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time