PREVIEW / etf_30min / 2004-10-07

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-07.parquet
  size:    36 KB
  rows:    1,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-07 08:00:00	SPY	ETF	114.4	114.4	114.35	114.37	13600.0
2004-10-07 08:30:00	SPY	ETF	114.39	114.5	114.39	114.45	55100.0
2004-10-07 09:00:00	SPY	ETF	114.43	114.43	114.32	114.38	16000.0
2004-10-07 09:30:00	SPY	ETF	114.38	114.4	114.17	114.24	4032400.0
2004-10-07 10:00:00	SPY	ETF	114.23	114.24	114.06	114.18	3319000.0
2004-10-07 10:30:00	SPY	ETF	114.18	114.27	114.09	114.12	2304800.0
2004-10-07 11:00:00	SPY	ETF	114.11	114.13	113.8	113.83	3964400.0
2004-10-07 11:30:00	SPY	ETF	113.83	113.86	113.73	113.82	2296900.0
2004-10-07 12:00:00	SPY	ETF	113.83	113.92	113.78	113.85	1061500.0
2004-10-07 12:30:00	SPY	ETF	113.84	113.84	113.59	113.74	3116700.0
2004-10-07 13:00:00	SPY	ETF	113.75	113.77	113.66	113.71	1401600.0
2004-10-07 13:30:00	SPY	ETF	113.7	113.86	113.7	113.81	1994200.0
2004-10-07 14:00:00	SPY	ETF	113.81	113.97	113.8	113.91	2081000.0
2004-10-07 14:30:00	SPY	ETF	113.91	113.94	113.79	113.81	1501500.0
2004-10-07 15:00:00	SPY	ETF	113.82	113.83	113.5	113.5	3191200.0
2004-10-07 15:30:00	SPY	ETF	113.51	113.65	113.36	113.38	4032600.0
2004-10-07 16:00:00	SPY	ETF	113.38	113.51	113.38	113.48	1685300.0
2004-10-07 16:30:00	SPY	ETF	113.48	114.5848	113.43	113.45	2029300.0
2004-10-07 17:00:00	SPY	ETF	113.45	113.47	113.42	113.47	12000.0
2004-10-07 17:30:00	SPY	ETF	113.43	113.45	113.43	113.45	1500.0
2004-10-07 18:00:00	SPY	ETF	113.47	113.48	113.43	113.43	5500.0
2004-10-07 18:30:00	SPY	ETF	113.44	113.44	113.43	113.43	2000.0
2004-10-07 19:30:00	SPY	ETF	113.49	113.49	113.49	113.49	300.0
2004-10-07 08:00:00	QQQ	ETF	36.55	36.56	36.54	36.55	39000.0
2004-10-07 08:30:00	QQQ	ETF	36.56	36.63	36.56	36.61	117300.0
2004-10-07 09:00:00	QQQ	ETF	36.59	36.6	36.5	36.53	427200.0
2004-10-07 09:30:00	QQQ	ETF	36.54	36.641	36.5	36.56	11666300.0
2004-10-07 10:00:00	QQQ	ETF	36.56	36.65	36.47	36.61	6836400.0
2004-10-07 10:30:00	QQQ	ETF	36.61	36.67	36.52	36.55	5951000.0
2004-10-07 11:00:00	QQQ	ETF	36.54	36.56	36.38	36.41	10526700.0
2004-10-07 11:30:00	QQQ	ETF	36.41	36.412	36.33	36.4	6350400.0
2004-10-07 12:00:00	QQQ	ETF	36.4	36.47	36.39	36.42	2410100.0
2004-10-07 12:30:00	QQQ	ETF	36.42	36.42	36.31	36.36	5381400.0
2004-10-07 13:00:00	QQQ	ETF	36.36	36.4	36.34	36.359	2189000.0
2004-10-07 13:30:00	QQQ	ETF	36.354	36.47	36.34	36.41	4090100.0
2004-10-07 14:00:00	QQQ	ETF	36.4	36.5	36.4	36.444	3528900.0
2004-10-07 14:30:00	QQQ	ETF	36.45	36.461	36.38	36.392	3324200.0
2004-10-07 15:00:00	QQQ	ETF	36.393	36.41	36.23	36.24	7579900.0
2004-10-07 15:30:00	QQQ	ETF	36.25	36.33	36.17	36.207	8113900.0
2004-10-07 16:00:00	QQQ	ETF	36.206	36.295	36.17	36.24	1863800.0
2004-10-07 16:30:00	QQQ	ETF	36.259	36.298	36.25	36.29	211100.0
2004-10-07 17:00:00	QQQ	ETF	36.28	36.29	36.26	36.29	18800.0
2004-10-07 17:30:00	QQQ	ETF	36.28	36.3	36.24	36.24	15300.0
2004-10-07 18:00:00	QQQ	ETF	36.24	36.27	36.21	36.21	62900.0
2004-10-07 18:30:00	QQQ	ETF	36.25	36.25	36.25	36.25	3400.0
2004-10-07 19:00:00	QQQ	ETF	36.25	36.25	36.25	36.25	4000.0
2004-10-07 19:30:00	QQQ	ETF	36.25	36.25	36.25	36.25	8600.0
2004-10-07 09:00:00	IWM	ETF	58.925	58.925	58.875	58.915	3400.0
2004-10-07 09:30:00	IWM	ETF	58.875	58.935	58.77	58.845	1246200.0
2004-10-07 10:00:00	IWM	ETF	58.835	58.88	58.69	58.785	557200.0

> showing 50 of 1,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time