PREVIEW / etf_30min / 2004-10-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-08.parquet
  size:    38 KB
  rows:    1,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-08 08:00:00	SPY	ETF	113.7	113.83	113.7	113.8	98100.0
2004-10-08 08:30:00	SPY	ETF	113.83	113.83	113.04	113.1	924300.0
2004-10-08 09:00:00	SPY	ETF	113.07	113.16	113.02	113.12	84700.0
2004-10-08 09:30:00	SPY	ETF	113.34	113.69	113.14	113.68	7674300.0
2004-10-08 10:00:00	SPY	ETF	113.68	113.69	113.41	113.48	5885800.0
2004-10-08 10:30:00	SPY	ETF	113.48	113.5	113.05	113.13	4654300.0
2004-10-08 11:00:00	SPY	ETF	113.13	113.23	112.92	112.98	5106800.0
2004-10-08 11:30:00	SPY	ETF	112.96	113.09	112.87	113.06	2819600.0
2004-10-08 12:00:00	SPY	ETF	113.06	113.2	113.03	113.07	1383300.0
2004-10-08 12:30:00	SPY	ETF	113.07	113.19	112.98	113.17	1471900.0
2004-10-08 13:00:00	SPY	ETF	113.17	113.2	113.07	113.12	1322800.0
2004-10-08 13:30:00	SPY	ETF	113.12	113.13	112.87	112.9	1537500.0
2004-10-08 14:00:00	SPY	ETF	112.91	112.94	112.57	112.57	3875000.0
2004-10-08 14:30:00	SPY	ETF	112.6	112.69	112.38	112.4384	3722100.0
2004-10-08 15:00:00	SPY	ETF	112.45	112.59	112.35	112.51	2980500.0
2004-10-08 15:30:00	SPY	ETF	112.51	112.7	112.38	112.58	4598100.0
2004-10-08 16:00:00	SPY	ETF	112.58	112.62	112.45	112.5	1615900.0
2004-10-08 16:30:00	SPY	ETF	112.5	113.5	112.5	112.6	43400.0
2004-10-08 17:00:00	SPY	ETF	112.6	112.63	112.6	112.6	10200.0
2004-10-08 17:30:00	SPY	ETF	112.59	112.59	112.57	112.57	200.0
2004-10-08 18:00:00	SPY	ETF	112.62	112.64	112.62	112.64	1000.0
2004-10-08 19:00:00	SPY	ETF	112.63	112.63	112.63	112.63	700.0
2004-10-08 08:00:00	QQQ	ETF	36.34	36.39	36.34	36.39	154500.0
2004-10-08 08:30:00	QQQ	ETF	36.38	36.38	36.03	36.05	1499000.0
2004-10-08 09:00:00	QQQ	ETF	36.04	36.07	35.99	36.07	871900.0
2004-10-08 09:30:00	QQQ	ETF	36.08	36.24	36.02	36.209	16487700.0
2004-10-08 10:00:00	QQQ	ETF	36.21	36.22	36.04	36.07	9670800.0
2004-10-08 10:30:00	QQQ	ETF	36.06	36.1	35.86	35.91	11674300.0
2004-10-08 11:00:00	QQQ	ETF	35.91	35.97	35.86	35.89	8843600.0
2004-10-08 11:30:00	QQQ	ETF	35.88	35.901	35.829	35.85	7202300.0
2004-10-08 12:00:00	QQQ	ETF	35.852	35.9	35.83	35.869	6475700.0
2004-10-08 12:30:00	QQQ	ETF	35.862	35.9	35.8	35.897	4087300.0
2004-10-08 13:00:00	QQQ	ETF	35.9	35.93	35.87	35.88	3168800.0
2004-10-08 13:30:00	QQQ	ETF	35.88	35.891	35.78	35.794	3931400.0
2004-10-08 14:00:00	QQQ	ETF	35.8	35.8	35.59	35.61	8283900.0
2004-10-08 14:30:00	QQQ	ETF	35.6	35.65	35.52	35.562	9955200.0
2004-10-08 15:00:00	QQQ	ETF	35.57	35.62	35.53	35.58	6000400.0
2004-10-08 15:30:00	QQQ	ETF	35.587	35.68	35.5	35.616	10234400.0
2004-10-08 16:00:00	QQQ	ETF	35.616	35.63	35.55	35.6	2621200.0
2004-10-08 16:30:00	QQQ	ETF	35.58	35.61	35.58	35.61	34600.0
2004-10-08 17:00:00	QQQ	ETF	35.59	35.6	35.59	35.59	21100.0
2004-10-08 17:30:00	QQQ	ETF	35.59	35.59	35.58	35.58	11700.0
2004-10-08 18:00:00	QQQ	ETF	35.58	35.6	35.58	35.6	22000.0
2004-10-08 18:30:00	QQQ	ETF	35.59	35.59	35.59	35.59	100.0
2004-10-08 19:00:00	QQQ	ETF	35.59	35.59	35.59	35.59	1300.0
2004-10-08 19:30:00	QQQ	ETF	35.58	35.58	35.58	35.58	1300.0
2004-10-08 08:00:00	IWM	ETF	58.215	58.25	58.195	58.25	4000.0
2004-10-08 08:30:00	IWM	ETF	58.125	58.125	57.825	57.825	84200.0
2004-10-08 09:00:00	IWM	ETF	57.74	57.795	57.69	57.72	136600.0
2004-10-08 09:30:00	IWM	ETF	57.825	58.185	57.775	58.17	3044400.0

> showing 50 of 1,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time