PREVIEW / etf_30min / 2004-10-11

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-11.parquet
  size:    32 KB
  rows:    1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-11 08:00:00	SPY	ETF	112.65	112.65	112.64	112.65	10600.0
2004-10-11 08:30:00	SPY	ETF	112.62	112.62	112.57	112.6	37300.0
2004-10-11 09:00:00	SPY	ETF	112.6	112.83	112.6	112.8	209800.0
2004-10-11 09:30:00	SPY	ETF	112.78	112.96	112.74	112.8	3254300.0
2004-10-11 10:00:00	SPY	ETF	112.82	112.85	112.67	112.84	2621700.0
2004-10-11 10:30:00	SPY	ETF	112.85	112.86	112.67	112.76	1710200.0
2004-10-11 11:00:00	SPY	ETF	112.76	112.88	112.74	112.77	979700.0
2004-10-11 11:30:00	SPY	ETF	112.77	112.79	112.67	112.7	1074900.0
2004-10-11 12:00:00	SPY	ETF	112.71	112.77	112.64	112.66	931200.0
2004-10-11 12:30:00	SPY	ETF	112.67	112.83	112.65	112.79	1060000.0
2004-10-11 13:00:00	SPY	ETF	112.79	112.87	112.7	112.8	801500.0
2004-10-11 13:30:00	SPY	ETF	112.8	112.88	112.79	112.85	568700.0
2004-10-11 14:00:00	SPY	ETF	112.85	112.94	112.85	112.88	750200.0
2004-10-11 14:30:00	SPY	ETF	112.91	112.98	112.84	112.86	850700.0
2004-10-11 15:00:00	SPY	ETF	112.85	113.02	112.79	112.8	1873200.0
2004-10-11 15:30:00	SPY	ETF	112.8	112.87	112.74	112.87	2036400.0
2004-10-11 16:00:00	SPY	ETF	112.86	112.99	112.84	112.96	884200.0
2004-10-11 16:30:00	SPY	ETF	112.96	112.97	112.91	112.95	134300.0
2004-10-11 17:00:00	SPY	ETF	112.95	112.95	112.9	112.9	23000.0
2004-10-11 17:30:00	SPY	ETF	112.92	112.95	112.92	112.95	500.0
2004-10-11 18:00:00	SPY	ETF	112.92	112.93	112.9	112.9	1900.0
2004-10-11 19:00:00	SPY	ETF	112.95	112.95	112.95	112.95	2500.0
2004-10-11 19:30:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2004-10-11 08:00:00	QQQ	ETF	35.66	35.66	35.62	35.62	35700.0
2004-10-11 08:30:00	QQQ	ETF	35.61	35.63	35.61	35.62	15300.0
2004-10-11 09:00:00	QQQ	ETF	35.61	35.72	35.61	35.72	138000.0
2004-10-11 09:30:00	QQQ	ETF	35.718	35.81	35.64	35.68	10636600.0
2004-10-11 10:00:00	QQQ	ETF	35.68	35.69	35.61	35.684	4810600.0
2004-10-11 10:30:00	QQQ	ETF	35.69	35.7	35.62	35.667	3210500.0
2004-10-11 11:00:00	QQQ	ETF	35.66	35.735	35.65	35.67	2855000.0
2004-10-11 11:30:00	QQQ	ETF	35.67	35.68	35.6	35.65	3002100.0
2004-10-11 12:00:00	QQQ	ETF	35.65	35.72	35.64	35.66	1967300.0
2004-10-11 12:30:00	QQQ	ETF	35.67	35.73	35.65	35.707	1497800.0
2004-10-11 13:00:00	QQQ	ETF	35.7	35.71	35.64	35.68	1343900.0
2004-10-11 13:30:00	QQQ	ETF	35.67	35.74	35.6408	35.72	2596700.0
2004-10-11 14:00:00	QQQ	ETF	35.72	35.76	35.7	35.72	3113900.0
2004-10-11 14:30:00	QQQ	ETF	35.72	35.78	35.72	35.74	2860100.0
2004-10-11 15:00:00	QQQ	ETF	35.74	35.86	35.72	35.73	6397500.0
2004-10-11 15:30:00	QQQ	ETF	35.73	35.77	35.71	35.75	4714500.0
2004-10-11 16:00:00	QQQ	ETF	35.74	35.79	35.72	35.768	992800.0
2004-10-11 16:30:00	QQQ	ETF	35.77	35.775	35.75	35.75	37700.0
2004-10-11 17:00:00	QQQ	ETF	35.76	35.76	35.73	35.73	23700.0
2004-10-11 17:30:00	QQQ	ETF	35.75	35.75	35.75	35.75	2600.0
2004-10-11 18:00:00	QQQ	ETF	35.75	35.76	35.74	35.75	14400.0
2004-10-11 18:30:00	QQQ	ETF	35.75	35.75	35.75	35.75	800.0
2004-10-11 19:30:00	QQQ	ETF	35.77	35.77	35.77	35.77	500.0
2004-10-11 08:30:00	IWM	ETF	57.335	57.335	57.335	57.335	1000.0
2004-10-11 09:00:00	IWM	ETF	57.45	57.45	57.45	57.45	1800.0
2004-10-11 09:30:00	IWM	ETF	57.495	57.57	57.31	57.31	1395600.0
2004-10-11 10:00:00	IWM	ETF	57.32	57.33	57.205	57.31	1576000.0

> showing 50 of 1,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time