PREVIEW / etf_30min / 2004-10-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-12.parquet
  size:    36 KB
  rows:    1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-12 08:00:00	SPY	ETF	112.07	112.21	112.07	112.17	165300.0
2004-10-12 08:30:00	SPY	ETF	112.18	112.25	112.17	112.22	30100.0
2004-10-12 09:00:00	SPY	ETF	112.23	112.24	112.17	112.19	134200.0
2004-10-12 09:30:00	SPY	ETF	112.2	112.32	112.02	112.06	4635300.0
2004-10-12 10:00:00	SPY	ETF	112.06	112.1	111.94	112.09	3639100.0
2004-10-12 10:30:00	SPY	ETF	112.09	112.25	112.0	112.08	3598400.0
2004-10-12 11:00:00	SPY	ETF	112.07	112.34	112.05	112.24	3741700.0
2004-10-12 11:30:00	SPY	ETF	112.26	112.42	112.2	112.36	2156400.0
2004-10-12 12:00:00	SPY	ETF	112.36	112.39	112.06	112.11	2551700.0
2004-10-12 12:30:00	SPY	ETF	112.11	112.19	112.05	112.17	1486300.0
2004-10-12 13:00:00	SPY	ETF	112.17	112.24	112.11	112.14	1026200.0
2004-10-12 13:30:00	SPY	ETF	112.15	112.33	112.1	112.27	1214500.0
2004-10-12 14:00:00	SPY	ETF	112.28	112.53	112.14	112.5	2490600.0
2004-10-12 14:30:00	SPY	ETF	112.5	112.83	112.44	112.8	3189200.0
2004-10-12 15:00:00	SPY	ETF	112.8	112.82	112.66	112.75	2356200.0
2004-10-12 15:30:00	SPY	ETF	112.75	112.79	112.52	112.53	3795300.0
2004-10-12 16:00:00	SPY	ETF	112.53	112.89	112.46	112.75	2826100.0
2004-10-12 16:30:00	SPY	ETF	112.75	112.92	112.66	112.81	1090300.0
2004-10-12 17:00:00	SPY	ETF	112.82	112.86	112.56	112.85	162600.0
2004-10-12 17:30:00	SPY	ETF	112.87	112.88	112.81	112.88	19200.0
2004-10-12 18:00:00	SPY	ETF	112.84	112.91	112.84	112.88	46100.0
2004-10-12 18:30:00	SPY	ETF	112.9	112.94	112.9	112.94	4100.0
2004-10-12 19:00:00	SPY	ETF	112.92	112.93	112.92	112.93	1900.0
2004-10-12 19:30:00	SPY	ETF	112.93	112.93	112.9	112.9	5000.0
2004-10-12 08:00:00	QQQ	ETF	35.39	35.43	35.39	35.41	146200.0
2004-10-12 08:30:00	QQQ	ETF	35.41	35.43	35.4	35.42	154000.0
2004-10-12 09:00:00	QQQ	ETF	35.42	35.47	35.41	35.44	488400.0
2004-10-12 09:30:00	QQQ	ETF	35.43	35.55	35.3	35.33	12106600.0
2004-10-12 10:00:00	QQQ	ETF	35.32	35.332	35.2	35.31	10783800.0
2004-10-12 10:30:00	QQQ	ETF	35.3	35.45	35.29	35.35	8806400.0
2004-10-12 11:00:00	QQQ	ETF	35.36	35.54	35.35	35.5	8464100.0
2004-10-12 11:30:00	QQQ	ETF	35.5	35.59	35.47	35.54	4486500.0
2004-10-12 12:00:00	QQQ	ETF	35.531	35.54	35.39	35.4	4779100.0
2004-10-12 12:30:00	QQQ	ETF	35.41	35.46	35.37	35.4577	4745700.0
2004-10-12 13:00:00	QQQ	ETF	35.45	35.49	35.406	35.429	3014900.0
2004-10-12 13:30:00	QQQ	ETF	35.42	35.54	35.4	35.51	3403500.0
2004-10-12 14:00:00	QQQ	ETF	35.51	35.62	35.46	35.59	3972600.0
2004-10-12 14:30:00	QQQ	ETF	35.58	35.75	35.55	35.732	8110000.0
2004-10-12 15:00:00	QQQ	ETF	35.74	35.78	35.674	35.771	6348200.0
2004-10-12 15:30:00	QQQ	ETF	35.771	35.8	35.66	35.71	9523000.0
2004-10-12 16:00:00	QQQ	ETF	35.7	35.9	35.66	35.82	3108600.0
2004-10-12 16:30:00	QQQ	ETF	35.81	35.968	35.74	35.9	2896200.0
2004-10-12 17:00:00	QQQ	ETF	35.902	35.943	35.89	35.93	164700.0
2004-10-12 17:30:00	QQQ	ETF	35.939	35.95	35.9	35.93	81900.0
2004-10-12 18:00:00	QQQ	ETF	35.93	35.95	35.92	35.94	261100.0
2004-10-12 18:30:00	QQQ	ETF	35.94	35.96	35.91	35.95	22300.0
2004-10-12 19:00:00	QQQ	ETF	35.96	35.97	35.96	35.97	5900.0
2004-10-12 19:30:00	QQQ	ETF	35.95	35.97	35.95	35.95	11500.0
2004-10-12 08:00:00	IWM	ETF	57.115	57.125	57.105	57.105	9000.0
2004-10-12 08:30:00	IWM	ETF	57.07	57.145	57.07	57.145	1400.0

> showing 50 of 1,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time