PREVIEW / etf_30min / 2004-10-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-13.parquet
  size:    37 KB
  rows:    1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-13 08:00:00	SPY	ETF	112.97	113.05	112.93	113.0	127100.0
2004-10-13 08:30:00	SPY	ETF	113.0	113.09	113.0	113.09	150900.0
2004-10-13 09:00:00	SPY	ETF	113.08	113.11	113.0	113.0	160000.0
2004-10-13 09:30:00	SPY	ETF	113.0	113.07	112.74	112.86	6995200.0
2004-10-13 10:00:00	SPY	ETF	112.83	112.85	112.35	112.39	5370300.0
2004-10-13 10:30:00	SPY	ETF	112.39	112.45	112.24	112.3	3914400.0
2004-10-13 11:00:00	SPY	ETF	112.3	112.34	112.05	112.21	4126200.0
2004-10-13 11:30:00	SPY	ETF	112.2	112.27	112.06	112.19	3164600.0
2004-10-13 12:00:00	SPY	ETF	112.19	112.25	112.06	112.21	1470900.0
2004-10-13 12:30:00	SPY	ETF	112.22	112.33	112.12	112.22	1451600.0
2004-10-13 13:00:00	SPY	ETF	112.22	112.27	111.69	111.69	3255300.0
2004-10-13 13:30:00	SPY	ETF	111.69	111.83	111.32	111.47	7183800.0
2004-10-13 14:00:00	SPY	ETF	111.47	111.62	111.39	111.47	4306600.0
2004-10-13 14:30:00	SPY	ETF	111.47	111.71	111.44	111.59	2171000.0
2004-10-13 15:00:00	SPY	ETF	111.6	111.75	111.42	111.5	2541400.0
2004-10-13 15:30:00	SPY	ETF	111.49	111.83	111.48	111.67	3955700.0
2004-10-13 16:00:00	SPY	ETF	111.68	111.74	111.41	111.52	1642600.0
2004-10-13 16:30:00	SPY	ETF	111.49	111.66	111.49	111.49	301700.0
2004-10-13 17:00:00	SPY	ETF	111.51	111.51	111.4	111.46	144400.0
2004-10-13 17:30:00	SPY	ETF	111.4	111.42	111.4	111.42	29100.0
2004-10-13 18:00:00	SPY	ETF	111.42	111.47	111.41	111.41	38400.0
2004-10-13 18:30:00	SPY	ETF	111.37	111.37	111.37	111.37	100.0
2004-10-13 19:00:00	SPY	ETF	111.44	111.44	111.44	111.44	500.0
2004-10-13 19:30:00	SPY	ETF	111.41	111.41	111.41	111.41	1000.0
2004-10-13 08:00:00	QQQ	ETF	36.01	36.06	35.99	36.04	266600.0
2004-10-13 08:30:00	QQQ	ETF	36.04	36.07	36.02	36.06	266800.0
2004-10-13 09:00:00	QQQ	ETF	36.07	36.07	36.04	36.05	556600.0
2004-10-13 09:30:00	QQQ	ETF	36.05	36.14	35.98	36.051	15738500.0
2004-10-13 10:00:00	QQQ	ETF	36.051	36.09	35.79	35.805	14524300.0
2004-10-13 10:30:00	QQQ	ETF	35.81	35.97	35.78	35.87	10357400.0
2004-10-13 11:00:00	QQQ	ETF	35.88	35.91	35.76	35.91	8728600.0
2004-10-13 11:30:00	QQQ	ETF	35.903	35.93	35.806	35.861	4994100.0
2004-10-13 12:00:00	QQQ	ETF	35.86	35.874	35.78	35.83	5396700.0
2004-10-13 12:30:00	QQQ	ETF	35.827	35.88	35.81	35.86	3214000.0
2004-10-13 13:00:00	QQQ	ETF	35.851	35.88	35.62	35.62	6514400.0
2004-10-13 13:30:00	QQQ	ETF	35.62	35.68	35.43	35.525	18195700.0
2004-10-13 14:00:00	QQQ	ETF	35.51	35.59	35.45	35.504	7877700.0
2004-10-13 14:30:00	QQQ	ETF	35.5	35.66	35.5	35.574	9482200.0
2004-10-13 15:00:00	QQQ	ETF	35.577	35.65	35.53	35.575	7894400.0
2004-10-13 15:30:00	QQQ	ETF	35.576	35.68	35.55	35.66	9453200.0
2004-10-13 16:00:00	QQQ	ETF	35.66	35.7	35.58	35.58	3992000.0
2004-10-13 16:30:00	QQQ	ETF	35.588	35.67	35.56	35.59	975300.0
2004-10-13 17:00:00	QQQ	ETF	35.58	35.59	35.51	35.52	166800.0
2004-10-13 17:30:00	QQQ	ETF	35.52	35.56	35.51	35.55	204700.0
2004-10-13 18:00:00	QQQ	ETF	35.525	35.54	35.5	35.51	32400.0
2004-10-13 18:30:00	QQQ	ETF	35.51	35.52	35.49	35.52	12800.0
2004-10-13 19:00:00	QQQ	ETF	35.51	35.51	35.51	35.51	6200.0
2004-10-13 19:30:00	QQQ	ETF	35.53	35.53	35.5	35.52	6700.0
2004-10-13 08:30:00	IWM	ETF	57.865	57.925	57.865	57.87	20000.0
2004-10-13 09:00:00	IWM	ETF	57.87	57.895	57.85	57.87	14600.0

> showing 50 of 1,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time