PREVIEW / etf_30min / 2004-10-14

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-14.parquet
  size:    37 KB
  rows:    1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-14 08:00:00	SPY	ETF	111.64	111.66	111.64	111.65	30300.0
2004-10-14 08:30:00	SPY	ETF	111.62	111.62	111.49	111.54	71100.0
2004-10-14 09:00:00	SPY	ETF	111.54	111.7	111.54	111.66	39700.0
2004-10-14 09:30:00	SPY	ETF	111.68	111.79	111.52	111.55	4854900.0
2004-10-14 10:00:00	SPY	ETF	111.55	111.82	111.52	111.73	3236600.0
2004-10-14 10:30:00	SPY	ETF	111.72	111.93	111.49	111.5	4635600.0
2004-10-14 11:00:00	SPY	ETF	111.5	111.58	111.29	111.48	6423600.0
2004-10-14 11:30:00	SPY	ETF	111.47	111.5	111.02	111.09	4791200.0
2004-10-14 12:00:00	SPY	ETF	111.1	111.24	110.95	111.17	5372600.0
2004-10-14 12:30:00	SPY	ETF	111.17	111.22	110.99	111.01	1918100.0
2004-10-14 13:00:00	SPY	ETF	111.02	111.12	110.9	111.03	4238100.0
2004-10-14 13:30:00	SPY	ETF	111.03	111.16	110.94	111.08	3328100.0
2004-10-14 14:00:00	SPY	ETF	111.08	111.1	110.77	110.88	2954100.0
2004-10-14 14:30:00	SPY	ETF	110.88	110.93	110.71	110.78	1801900.0
2004-10-14 15:00:00	SPY	ETF	110.79	110.87	110.58	110.63	6339000.0
2004-10-14 15:30:00	SPY	ETF	110.63	110.92	110.6	110.7	8653100.0
2004-10-14 16:00:00	SPY	ETF	110.71	110.74	110.61	110.62	1920600.0
2004-10-14 16:30:00	SPY	ETF	110.62	110.77	110.61	110.7	601400.0
2004-10-14 17:00:00	SPY	ETF	110.68	110.71	110.65	110.66	441300.0
2004-10-14 17:30:00	SPY	ETF	110.6386	110.6386	110.63	110.63	23200.0
2004-10-14 18:00:00	SPY	ETF	110.62	110.71	110.62	110.69	5500.0
2004-10-14 18:30:00	SPY	ETF	110.69	110.69	110.69	110.69	500.0
2004-10-14 19:00:00	SPY	ETF	110.71	110.71	110.71	110.71	500.0
2004-10-14 19:30:00	SPY	ETF	110.73	110.73	110.73	110.73	300.0
2004-10-14 08:00:00	QQQ	ETF	35.63	35.63	35.59	35.59	85600.0
2004-10-14 08:30:00	QQQ	ETF	35.61	35.61	35.56	35.59	162400.0
2004-10-14 09:00:00	QQQ	ETF	35.59	35.7	35.59	35.69	282200.0
2004-10-14 09:30:00	QQQ	ETF	35.69	35.76	35.54	35.55	10885700.0
2004-10-14 10:00:00	QQQ	ETF	35.55	35.7	35.54	35.61	8638600.0
2004-10-14 10:30:00	QQQ	ETF	35.63	35.78	35.542	35.549	9003000.0
2004-10-14 11:00:00	QQQ	ETF	35.549	35.61	35.47	35.582	7776200.0
2004-10-14 11:30:00	QQQ	ETF	35.58	35.59	35.4	35.46	8308800.0
2004-10-14 12:00:00	QQQ	ETF	35.46	35.54	35.41	35.51	5851800.0
2004-10-14 12:30:00	QQQ	ETF	35.51	35.54	35.43	35.439	3374200.0
2004-10-14 13:00:00	QQQ	ETF	35.438	35.494	35.4	35.47	6029000.0
2004-10-14 13:30:00	QQQ	ETF	35.473	35.54	35.45	35.52	3150600.0
2004-10-14 14:00:00	QQQ	ETF	35.52	35.52	35.38	35.42	5646400.0
2004-10-14 14:30:00	QQQ	ETF	35.43	35.472	35.379	35.43	4814600.0
2004-10-14 15:00:00	QQQ	ETF	35.43	35.46	35.35	35.37	7774400.0
2004-10-14 15:30:00	QQQ	ETF	35.37	35.51	35.33	35.43	10410600.0
2004-10-14 16:00:00	QQQ	ETF	35.44	35.49	35.41	35.43	2696100.0
2004-10-14 16:30:00	QQQ	ETF	35.43	35.44	35.39	35.43	696700.0
2004-10-14 17:00:00	QQQ	ETF	35.43	35.45	35.39	35.39	72100.0
2004-10-14 17:30:00	QQQ	ETF	35.4	35.46	35.39	35.4	13800.0
2004-10-14 18:00:00	QQQ	ETF	35.42	35.44	35.42	35.43	17400.0
2004-10-14 19:00:00	QQQ	ETF	35.42	35.44	35.42	35.44	2600.0
2004-10-14 19:30:00	QQQ	ETF	35.44	35.44	35.44	35.44	200.0
2004-10-14 08:00:00	IWM	ETF	56.675	56.705	56.675	56.705	9400.0
2004-10-14 08:30:00	IWM	ETF	56.57	56.62	56.54	56.605	8400.0
2004-10-14 09:00:00	IWM	ETF	56.675	56.735	56.655	56.655	13000.0

> showing 50 of 1,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time