PREVIEW / etf_30min / 2004-10-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-15.parquet
  size:    37 KB
  rows:    1,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-15 08:00:00	SPY	ETF	110.68	110.69	110.67	110.67	11200.0
2004-10-15 08:30:00	SPY	ETF	110.72	110.95	110.72	110.88	191800.0
2004-10-15 09:00:00	SPY	ETF	110.88	111.03	110.88	110.99	219100.0
2004-10-15 09:30:00	SPY	ETF	111.02	111.11	110.58	110.72	7980000.0
2004-10-15 10:00:00	SPY	ETF	110.71	111.13	110.65	111.1	7956500.0
2004-10-15 10:30:00	SPY	ETF	111.09	111.15	110.9	111.06	4096800.0
2004-10-15 11:00:00	SPY	ETF	111.05	111.07	110.83	110.9	2178900.0
2004-10-15 11:30:00	SPY	ETF	110.89	111.02	110.85	110.91	2609700.0
2004-10-15 12:00:00	SPY	ETF	110.91	111.43	110.74	111.33	12756100.0
2004-10-15 12:30:00	SPY	ETF	111.33	111.54	111.29	111.43	4485900.0
2004-10-15 13:00:00	SPY	ETF	111.43	111.58	111.36	111.55	1344900.0
2004-10-15 13:30:00	SPY	ETF	111.56	111.74	111.53	111.6	2289700.0
2004-10-15 14:00:00	SPY	ETF	111.6	111.65	111.33	111.35	2491600.0
2004-10-15 14:30:00	SPY	ETF	111.34	111.44	111.23	111.31	3221600.0
2004-10-15 15:00:00	SPY	ETF	111.31	111.43	111.05	111.39	3692600.0
2004-10-15 15:30:00	SPY	ETF	111.39	111.44	111.11	111.17	3542900.0
2004-10-15 16:00:00	SPY	ETF	111.19	111.33	111.13	111.2	1625500.0
2004-10-15 16:30:00	SPY	ETF	111.2	111.34	111.15	111.3	111800.0
2004-10-15 17:00:00	SPY	ETF	111.33	111.35	111.26	111.26	700.0
2004-10-15 17:30:00	SPY	ETF	111.26	111.26	111.23	111.23	500.0
2004-10-15 19:00:00	SPY	ETF	111.24	111.24	111.24	111.24	200.0
2004-10-15 19:30:00	SPY	ETF	111.33	111.35	111.33	111.35	400.0
2004-10-15 08:00:00	QQQ	ETF	35.42	35.44	35.38	35.4	90900.0
2004-10-15 08:30:00	QQQ	ETF	35.4	35.51	35.4	35.49	583500.0
2004-10-15 09:00:00	QQQ	ETF	35.49	35.53	35.48	35.49	284300.0
2004-10-15 09:30:00	QQQ	ETF	35.504	35.62	35.34	35.43	15296400.0
2004-10-15 10:00:00	QQQ	ETF	35.431	35.58	35.36	35.547	10730400.0
2004-10-15 10:30:00	QQQ	ETF	35.55	35.6	35.5	35.54	13193700.0
2004-10-15 11:00:00	QQQ	ETF	35.55	35.55	35.45	35.49	4863700.0
2004-10-15 11:30:00	QQQ	ETF	35.491	35.52	35.4	35.425	4306100.0
2004-10-15 12:00:00	QQQ	ETF	35.425	35.65	35.28	35.56	13051100.0
2004-10-15 12:30:00	QQQ	ETF	35.572	35.72	35.56	35.65	6380400.0
2004-10-15 13:00:00	QQQ	ETF	35.65	35.75	35.62	35.74	4846600.0
2004-10-15 13:30:00	QQQ	ETF	35.74	35.856	35.7	35.72	11595800.0
2004-10-15 14:00:00	QQQ	ETF	35.73	35.772	35.63	35.633	4580000.0
2004-10-15 14:30:00	QQQ	ETF	35.63	35.67	35.566	35.62	6187200.0
2004-10-15 15:00:00	QQQ	ETF	35.62	35.65	35.46	35.64	7795700.0
2004-10-15 15:30:00	QQQ	ETF	35.64	35.65	35.53	35.58	8399700.0
2004-10-15 16:00:00	QQQ	ETF	35.585	35.67	35.57	35.58	2571500.0
2004-10-15 16:30:00	QQQ	ETF	35.64	35.68	35.62	35.68	51500.0
2004-10-15 17:00:00	QQQ	ETF	35.674	35.7	35.65	35.69	27200.0
2004-10-15 17:30:00	QQQ	ETF	35.66	35.69	35.66	35.69	1700.0
2004-10-15 18:00:00	QQQ	ETF	35.68	35.699	35.66	35.68	4700.0
2004-10-15 18:30:00	QQQ	ETF	35.68	35.68	35.68	35.68	800.0
2004-10-15 19:00:00	QQQ	ETF	35.68	35.68	35.68	35.68	200.0
2004-10-15 19:30:00	QQQ	ETF	35.67	35.71	35.67	35.71	4800.0
2004-10-15 08:00:00	IWM	ETF	56.27	56.27	56.27	56.27	4000.0
2004-10-15 08:30:00	IWM	ETF	56.46	56.46	56.46	56.46	800.0
2004-10-15 09:00:00	IWM	ETF	56.44	56.45	56.435	56.45	30200.0
2004-10-15 09:30:00	IWM	ETF	56.505	56.58	56.145	56.185	2486600.0

> showing 50 of 1,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time