PREVIEW / etf_30min / 2004-10-18

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-18.parquet
  size:    37 KB
  rows:    1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-18 08:00:00	SPY	ETF	110.89	110.93	110.89	110.93	13000.0
2004-10-18 08:30:00	SPY	ETF	110.91	110.91	110.82	110.88	69800.0
2004-10-18 09:00:00	SPY	ETF	110.89	110.9	110.81	110.9	82100.0
2004-10-18 09:30:00	SPY	ETF	110.89	111.15	110.89	111.15	3851500.0
2004-10-18 10:00:00	SPY	ETF	111.16	111.25	111.0	111.05	3342000.0
2004-10-18 10:30:00	SPY	ETF	111.06	111.19	110.75	110.77	3335800.0
2004-10-18 11:00:00	SPY	ETF	110.78	111.01	110.7	110.96	2045800.0
2004-10-18 11:30:00	SPY	ETF	110.96	111.21	110.95	111.15	1800800.0
2004-10-18 12:00:00	SPY	ETF	111.14	111.8	111.14	111.71	6035000.0
2004-10-18 12:30:00	SPY	ETF	111.71	111.8	111.57	111.59	2793700.0
2004-10-18 13:00:00	SPY	ETF	111.58	111.83	111.58	111.82	1187900.0
2004-10-18 13:30:00	SPY	ETF	111.82	111.86	111.41	111.54	2436200.0
2004-10-18 14:00:00	SPY	ETF	111.54	111.59	111.43	111.56	1389700.0
2004-10-18 14:30:00	SPY	ETF	111.54	111.81	111.41	111.74	1552400.0
2004-10-18 15:00:00	SPY	ETF	111.75	111.86	111.53	111.8	2081700.0
2004-10-18 15:30:00	SPY	ETF	111.82	111.86	111.6	111.8	2440500.0
2004-10-18 16:00:00	SPY	ETF	111.8	111.9	111.4	111.75	1607500.0
2004-10-18 16:30:00	SPY	ETF	111.75	111.9	111.69	111.87	255400.0
2004-10-18 17:00:00	SPY	ETF	111.87	111.92	111.83	111.87	244800.0
2004-10-18 17:30:00	SPY	ETF	111.93	111.95	111.92	111.92	5700.0
2004-10-18 18:00:00	SPY	ETF	111.92	111.92	111.83	111.83	151200.0
2004-10-18 18:30:00	SPY	ETF	111.86	111.86	111.86	111.86	500.0
2004-10-18 19:00:00	SPY	ETF	111.86	111.86	111.86	111.86	6200.0
2004-10-18 19:30:00	SPY	ETF	111.92	111.92	111.86	111.9	700.0
2004-10-18 08:00:00	QQQ	ETF	35.5	35.54	35.48	35.5	54200.0
2004-10-18 08:30:00	QQQ	ETF	35.51	35.51	35.45	35.49	70700.0
2004-10-18 09:00:00	QQQ	ETF	35.49	35.51	35.46	35.5	330400.0
2004-10-18 09:30:00	QQQ	ETF	35.51	35.622	35.45	35.62	12285500.0
2004-10-18 10:00:00	QQQ	ETF	35.618	35.7	35.51	35.555	9980700.0
2004-10-18 10:30:00	QQQ	ETF	35.56	35.64	35.43	35.49	6133400.0
2004-10-18 11:00:00	QQQ	ETF	35.48	35.59	35.41	35.575	5508400.0
2004-10-18 11:30:00	QQQ	ETF	35.58	35.747	35.57	35.73	6520800.0
2004-10-18 12:00:00	QQQ	ETF	35.734	36.07	35.71	36.02	11606600.0
2004-10-18 12:30:00	QQQ	ETF	36.032	36.1	35.97	35.99	7869400.0
2004-10-18 13:00:00	QQQ	ETF	35.983	36.1	35.97	36.094	5589200.0
2004-10-18 13:30:00	QQQ	ETF	36.094	36.11	35.908	35.97	8466000.0
2004-10-18 14:00:00	QQQ	ETF	35.97	36.02	35.91	35.99	3100100.0
2004-10-18 14:30:00	QQQ	ETF	36.0	36.16	35.94	36.12	9258300.0
2004-10-18 15:00:00	QQQ	ETF	36.12	36.16	36.01	36.15	5617700.0
2004-10-18 15:30:00	QQQ	ETF	36.16	36.2	36.06	36.188	8112400.0
2004-10-18 16:00:00	QQQ	ETF	36.18	36.25	36.12	36.17	4949500.0
2004-10-18 16:30:00	QQQ	ETF	36.178	36.29	36.14	36.29	1594000.0
2004-10-18 17:00:00	QQQ	ETF	36.29	36.378	36.26	36.36	634000.0
2004-10-18 17:30:00	QQQ	ETF	36.36	36.39	36.351	36.37	95700.0
2004-10-18 18:00:00	QQQ	ETF	36.37	36.38	36.33	36.33	98800.0
2004-10-18 18:30:00	QQQ	ETF	36.34	36.37	36.34	36.34	20600.0
2004-10-18 19:00:00	QQQ	ETF	36.35	36.35	36.34	36.34	15200.0
2004-10-18 19:30:00	QQQ	ETF	36.34	36.35	36.34	36.35	6800.0
2004-10-18 08:30:00	IWM	ETF	56.64	56.64	56.6	56.6	3000.0
2004-10-18 09:00:00	IWM	ETF	56.645	56.665	56.645	56.665	12600.0

> showing 50 of 1,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time