PREVIEW / etf_30min / 2004-10-19

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-19.parquet
  size:    38 KB
  rows:    1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-19 08:00:00	SPY	ETF	112.2	112.2	112.15	112.18	72100.0
2004-10-19 08:30:00	SPY	ETF	112.17	112.17	112.06	112.07	63900.0
2004-10-19 09:00:00	SPY	ETF	112.08	112.1	112.03	112.03	47700.0
2004-10-19 09:30:00	SPY	ETF	112.02	112.12	111.89	111.92	5025300.0
2004-10-19 10:00:00	SPY	ETF	111.92	112.23	111.87	111.88	5507200.0
2004-10-19 10:30:00	SPY	ETF	111.89	111.97	111.68	111.73	5171100.0
2004-10-19 11:00:00	SPY	ETF	111.72	111.79	111.3	111.4	5195900.0
2004-10-19 11:30:00	SPY	ETF	111.41	111.53	111.31	111.44	3223700.0
2004-10-19 12:00:00	SPY	ETF	111.45	111.69	111.43	111.65	1758500.0
2004-10-19 12:30:00	SPY	ETF	111.65	111.7	111.48	111.54	1881900.0
2004-10-19 13:00:00	SPY	ETF	111.54	111.57	111.29	111.52	3063200.0
2004-10-19 13:30:00	SPY	ETF	111.5	111.59	111.15	111.16	2877000.0
2004-10-19 14:00:00	SPY	ETF	111.16	111.22	110.93	111.02	4489900.0
2004-10-19 14:30:00	SPY	ETF	111.03	111.09	110.78	110.86	2281200.0
2004-10-19 15:00:00	SPY	ETF	110.87	110.95	110.76	110.83	2059500.0
2004-10-19 15:30:00	SPY	ETF	110.84	110.99	110.66	110.72	4463000.0
2004-10-19 16:00:00	SPY	ETF	110.73	110.77	110.59	110.73	1931700.0
2004-10-19 16:30:00	SPY	ETF	110.73	110.73	110.64	110.64	373200.0
2004-10-19 17:00:00	SPY	ETF	110.64	110.66	110.49	110.5	113700.0
2004-10-19 17:30:00	SPY	ETF	110.49	110.6	110.41	110.5	35200.0
2004-10-19 18:00:00	SPY	ETF	110.5	110.54	110.32	110.37	58600.0
2004-10-19 18:30:00	SPY	ETF	110.4	110.4	110.31	110.39	2500.0
2004-10-19 19:00:00	SPY	ETF	110.34	110.42	110.34	110.42	2100.0
2004-10-19 19:30:00	SPY	ETF	110.4	110.42	110.4	110.42	2100.0
2004-10-19 08:00:00	QQQ	ETF	36.5	36.52	36.47	36.5	705000.0
2004-10-19 08:30:00	QQQ	ETF	36.5	36.52	36.4	36.42	366300.0
2004-10-19 09:00:00	QQQ	ETF	36.42	36.45	36.37	36.38	549300.0
2004-10-19 09:30:00	QQQ	ETF	36.38	36.45	36.31	36.36	16340300.0
2004-10-19 10:00:00	QQQ	ETF	36.36	36.57	36.336	36.43	15777600.0
2004-10-19 10:30:00	QQQ	ETF	36.44	36.53	36.38	36.41	8234200.0
2004-10-19 11:00:00	QQQ	ETF	36.41	36.47	36.19	36.28	12506600.0
2004-10-19 11:30:00	QQQ	ETF	36.28	36.37	36.25	36.314	5813900.0
2004-10-19 12:00:00	QQQ	ETF	36.31	36.4	36.3	36.35	5261100.0
2004-10-19 12:30:00	QQQ	ETF	36.35	36.4	36.26	36.3	4181300.0
2004-10-19 13:00:00	QQQ	ETF	36.3	36.34	36.17	36.31	5904800.0
2004-10-19 13:30:00	QQQ	ETF	36.31	36.4	36.16	36.17	6746200.0
2004-10-19 14:00:00	QQQ	ETF	36.17	36.19	36.046	36.09	11364200.0
2004-10-19 14:30:00	QQQ	ETF	36.083	36.09	35.93	36.0	8778000.0
2004-10-19 15:00:00	QQQ	ETF	36.0	36.05	35.94	35.977	9189700.0
2004-10-19 15:30:00	QQQ	ETF	35.976	36.09	35.89	35.91	9914300.0
2004-10-19 16:00:00	QQQ	ETF	35.91	35.951	35.79	35.89	4722000.0
2004-10-19 16:30:00	QQQ	ETF	35.89	35.895	35.83	35.83	741000.0
2004-10-19 17:00:00	QQQ	ETF	35.83	35.86	35.78	35.79	431000.0
2004-10-19 17:30:00	QQQ	ETF	35.78	35.83	35.77	35.77	39000.0
2004-10-19 18:00:00	QQQ	ETF	35.79	35.82	35.758	35.76	82600.0
2004-10-19 19:00:00	QQQ	ETF	35.78	35.79	35.78	35.79	6100.0
2004-10-19 19:30:00	QQQ	ETF	35.79	35.79	35.79	35.79	2000.0
2004-10-19 08:30:00	IWM	ETF	57.325	57.375	57.325	57.375	3800.0
2004-10-19 09:00:00	IWM	ETF	57.385	57.385	57.34	57.34	26800.0
2004-10-19 09:30:00	IWM	ETF	57.265	57.5	57.235	57.34	2080600.0

> showing 50 of 1,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time