PREVIEW / etf_30min / 2004-10-20

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-20.parquet
  size:    37 KB
  rows:    1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-20 08:00:00	SPY	ETF	110.26	110.35	110.2	110.34	34500.0
2004-10-20 08:30:00	SPY	ETF	110.34	110.4	110.31	110.31	57200.0
2004-10-20 09:00:00	SPY	ETF	110.3	110.39	110.3	110.38	94500.0
2004-10-20 09:30:00	SPY	ETF	110.38	110.52	110.25	110.4	5652000.0
2004-10-20 10:00:00	SPY	ETF	110.42	110.43	110.1	110.11	6133600.0
2004-10-20 10:30:00	SPY	ETF	110.12	110.15	109.75	110.1	6889000.0
2004-10-20 11:00:00	SPY	ETF	110.09	110.47	110.07	110.28	5580500.0
2004-10-20 11:30:00	SPY	ETF	110.28	110.44	110.15	110.26	3933000.0
2004-10-20 12:00:00	SPY	ETF	110.25	110.6	110.15	110.57	3309400.0
2004-10-20 12:30:00	SPY	ETF	110.57	110.82	110.53	110.64	5268500.0
2004-10-20 13:00:00	SPY	ETF	110.6416	110.71	110.55	110.64	906500.0
2004-10-20 13:30:00	SPY	ETF	110.64	110.65	110.36	110.36	1783800.0
2004-10-20 14:00:00	SPY	ETF	110.35	110.6	110.3	110.38	2725400.0
2004-10-20 14:30:00	SPY	ETF	110.38	110.67	110.23	110.6	3126000.0
2004-10-20 15:00:00	SPY	ETF	110.61	110.72	110.32	110.52	2614300.0
2004-10-20 15:30:00	SPY	ETF	110.53	110.81	110.49	110.72	2680000.0
2004-10-20 16:00:00	SPY	ETF	110.72	110.77	110.52	110.57	1867700.0
2004-10-20 16:30:00	SPY	ETF	110.57	110.66	110.52	110.59	2252100.0
2004-10-20 17:00:00	SPY	ETF	110.61	110.7	110.61	110.69	69100.0
2004-10-20 17:30:00	SPY	ETF	110.65	110.68	110.63	110.66	3300.0
2004-10-20 18:00:00	SPY	ETF	110.66	110.72	110.63	110.72	13200.0
2004-10-20 18:30:00	SPY	ETF	110.71	110.71	110.7	110.7	2100.0
2004-10-20 19:00:00	SPY	ETF	110.7	110.7	110.69	110.69	1000.0
2004-10-20 19:30:00	SPY	ETF	110.73	110.73	110.71	110.71	600.0
2004-10-20 08:00:00	QQQ	ETF	35.72	35.77	35.71	35.77	23300.0
2004-10-20 08:30:00	QQQ	ETF	35.78	35.81	35.77	35.8	141000.0
2004-10-20 09:00:00	QQQ	ETF	35.79	35.83	35.78	35.82	105800.0
2004-10-20 09:30:00	QQQ	ETF	35.83	35.94	35.75	35.91	12506400.0
2004-10-20 10:00:00	QQQ	ETF	35.91	35.99	35.813	35.865	8779000.0
2004-10-20 10:30:00	QQQ	ETF	35.86	35.9	35.65	35.88	13197300.0
2004-10-20 11:00:00	QQQ	ETF	35.882	36.08	35.86	36.0	12400600.0
2004-10-20 11:30:00	QQQ	ETF	36.009	36.081	35.93	35.98	6604800.0
2004-10-20 12:00:00	QQQ	ETF	35.971	36.13	35.94	36.1	5152300.0
2004-10-20 12:30:00	QQQ	ETF	36.1	36.23	36.098	36.14	6625300.0
2004-10-20 13:00:00	QQQ	ETF	36.14	36.19	36.04	36.04	2925900.0
2004-10-20 13:30:00	QQQ	ETF	36.046	36.06	35.96	35.97	5565600.0
2004-10-20 14:00:00	QQQ	ETF	35.98	36.121	35.96	36.009	5742500.0
2004-10-20 14:30:00	QQQ	ETF	36.01	36.08	35.93	36.042	6173600.0
2004-10-20 15:00:00	QQQ	ETF	36.05	36.09	35.91	36.02	5922400.0
2004-10-20 15:30:00	QQQ	ETF	36.01	36.12	36.0	36.093	9259600.0
2004-10-20 16:00:00	QQQ	ETF	36.1	36.14	36.03	36.04	2285800.0
2004-10-20 16:30:00	QQQ	ETF	36.03	36.13	36.02	36.11	665700.0
2004-10-20 17:00:00	QQQ	ETF	36.108	36.16	36.108	36.15	216800.0
2004-10-20 17:30:00	QQQ	ETF	36.16	36.24	36.15	36.2	83300.0
2004-10-20 18:00:00	QQQ	ETF	36.19	36.23	36.17	36.2	108700.0
2004-10-20 18:30:00	QQQ	ETF	36.2	36.2	36.17	36.19	43600.0
2004-10-20 19:00:00	QQQ	ETF	36.18	36.18	36.15	36.15	5100.0
2004-10-20 19:30:00	QQQ	ETF	36.16	36.16	36.16	36.16	11400.0
2004-10-20 08:30:00	IWM	ETF	56.24	56.24	56.165	56.18	43800.0
2004-10-20 09:00:00	IWM	ETF	56.165	56.295	56.165	56.26	22800.0

> showing 50 of 1,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time