PREVIEW / etf_30min / 2004-10-21

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-21.parquet
  size:    38 KB
  rows:    1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-21 08:00:00	SPY	ETF	110.53	110.54	110.46	110.52	4100.0
2004-10-21 08:30:00	SPY	ETF	110.52	110.86	110.52	110.84	435600.0
2004-10-21 09:00:00	SPY	ETF	110.86	110.87	110.77	110.77	49100.0
2004-10-21 09:30:00	SPY	ETF	110.79	110.99	110.58	110.87	5236900.0
2004-10-21 10:00:00	SPY	ETF	110.88	110.96	110.54	110.73	3105800.0
2004-10-21 10:30:00	SPY	ETF	110.72	111.22	110.57	111.18	3874000.0
2004-10-21 11:00:00	SPY	ETF	111.17	111.29	111.04	111.11	3648200.0
2004-10-21 11:30:00	SPY	ETF	111.12	111.15	110.95	111.01	1678000.0
2004-10-21 12:00:00	SPY	ETF	110.99	111.16	110.68	110.71	4632600.0
2004-10-21 12:30:00	SPY	ETF	110.7	110.72	110.32	110.49	4198000.0
2004-10-21 13:00:00	SPY	ETF	110.49	110.6	110.21	110.37	2099000.0
2004-10-21 13:30:00	SPY	ETF	110.36	110.56	110.29	110.35	1273900.0
2004-10-21 14:00:00	SPY	ETF	110.36	110.99	110.36	110.96	3345300.0
2004-10-21 14:30:00	SPY	ETF	110.98	111.17	110.87	111.12	3972900.0
2004-10-21 15:00:00	SPY	ETF	111.12	111.32	111.05	111.13	4503200.0
2004-10-21 15:30:00	SPY	ETF	111.14	111.18	110.94	111.04	4616500.0
2004-10-21 16:00:00	SPY	ETF	111.06	111.24	110.75	111.02	3177000.0
2004-10-21 16:30:00	SPY	ETF	111.02	111.07	110.85	110.99	1194900.0
2004-10-21 17:00:00	SPY	ETF	110.92	111.0	110.91	110.96	18400.0
2004-10-21 17:30:00	SPY	ETF	110.97	110.99	110.87	110.99	21300.0
2004-10-21 18:00:00	SPY	ETF	110.98	111.0	110.96	110.98	12200.0
2004-10-21 18:30:00	SPY	ETF	110.99	110.99	110.98	110.98	1600.0
2004-10-21 19:00:00	SPY	ETF	111.04	111.08	111.04	111.08	11900.0
2004-10-21 19:30:00	SPY	ETF	111.08	111.08	111.08	111.08	2000.0
2004-10-21 08:00:00	QQQ	ETF	36.11	36.18	36.11	36.16	118000.0
2004-10-21 08:30:00	QQQ	ETF	36.18	36.33	36.18	36.31	192900.0
2004-10-21 09:00:00	QQQ	ETF	36.32	36.34	36.24	36.24	393000.0
2004-10-21 09:30:00	QQQ	ETF	36.24	36.33	36.15	36.25	12592500.0
2004-10-21 10:00:00	QQQ	ETF	36.25	36.31	36.11	36.251	8510900.0
2004-10-21 10:30:00	QQQ	ETF	36.25	36.411	36.21	36.4	10966900.0
2004-10-21 11:00:00	QQQ	ETF	36.4	36.46	36.34	36.37	6897700.0
2004-10-21 11:30:00	QQQ	ETF	36.36	36.37	36.28	36.31	3984700.0
2004-10-21 12:00:00	QQQ	ETF	36.3	36.4	36.243	36.26	9179900.0
2004-10-21 12:30:00	QQQ	ETF	36.259	36.28	36.16	36.23	7156500.0
2004-10-21 13:00:00	QQQ	ETF	36.233	36.288	36.15	36.208	4194300.0
2004-10-21 13:30:00	QQQ	ETF	36.21	36.3	36.199	36.236	4000400.0
2004-10-21 14:00:00	QQQ	ETF	36.24	36.53	36.24	36.5	10359300.0
2004-10-21 14:30:00	QQQ	ETF	36.5	36.64	36.48	36.64	11453600.0
2004-10-21 15:00:00	QQQ	ETF	36.64	36.77	36.61	36.657	11667500.0
2004-10-21 15:30:00	QQQ	ETF	36.657	36.7	36.56	36.64	8603300.0
2004-10-21 16:00:00	QQQ	ETF	36.63	36.68	36.4	36.42	6293300.0
2004-10-21 16:30:00	QQQ	ETF	36.42	36.49	36.34	36.46	2181900.0
2004-10-21 17:00:00	QQQ	ETF	36.46	36.46	36.4	36.44	778400.0
2004-10-21 17:30:00	QQQ	ETF	36.45	36.52	36.45	36.52	241300.0
2004-10-21 18:00:00	QQQ	ETF	36.479	36.6	36.479	36.54	493700.0
2004-10-21 18:30:00	QQQ	ETF	36.56	36.58	36.54	36.58	104000.0
2004-10-21 19:00:00	QQQ	ETF	36.54	36.54	36.54	36.54	600.0
2004-10-21 19:30:00	QQQ	ETF	36.56	36.58	36.56	36.58	1700.0
2004-10-21 08:30:00	IWM	ETF	56.86	56.9	56.86	56.9	18000.0
2004-10-21 09:30:00	IWM	ETF	56.835	56.9	56.565	56.8	876800.0

> showing 50 of 1,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time