PREVIEW / etf_30min / 2004-10-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-22.parquet
  size:    39 KB
  rows:    1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-22 08:00:00	SPY	ETF	111.12	111.19	111.1	111.19	43600.0
2004-10-22 08:30:00	SPY	ETF	111.16	111.36	111.15	111.35	39600.0
2004-10-22 09:00:00	SPY	ETF	111.3	111.31	111.15	111.15	86200.0
2004-10-22 09:30:00	SPY	ETF	111.19	111.24	110.96	111.14	4011300.0
2004-10-22 10:00:00	SPY	ETF	111.15	111.25	110.81	110.94	3679600.0
2004-10-22 10:30:00	SPY	ETF	110.93	111.0	110.69	110.86	3818600.0
2004-10-22 11:00:00	SPY	ETF	110.85	110.93	110.65	110.67	1870000.0
2004-10-22 11:30:00	SPY	ETF	110.68	110.88	110.65	110.75	1914600.0
2004-10-22 12:00:00	SPY	ETF	110.75	111.01	110.72	110.97	2091600.0
2004-10-22 12:30:00	SPY	ETF	110.96	111.01	110.78	110.79	1424000.0
2004-10-22 13:00:00	SPY	ETF	110.79	110.85	110.45	110.5284	2272300.0
2004-10-22 13:30:00	SPY	ETF	110.53	110.53	110.21	110.34	3259200.0
2004-10-22 14:00:00	SPY	ETF	110.33	110.52	110.24	110.5	2879200.0
2004-10-22 14:30:00	SPY	ETF	110.5	110.55	109.94	110.01	3944700.0
2004-10-22 15:00:00	SPY	ETF	110.0	110.14	109.9	110.08	4883800.0
2004-10-22 15:30:00	SPY	ETF	110.08	110.24	109.86	109.95	6076100.0
2004-10-22 16:00:00	SPY	ETF	109.93	110.03	109.88	109.9	3085200.0
2004-10-22 16:30:00	SPY	ETF	109.99	110.01	109.95	110.01	33400.0
2004-10-22 17:00:00	SPY	ETF	110.02	110.08	109.97	110.06	7600.0
2004-10-22 17:30:00	SPY	ETF	110.06	110.06	110.06	110.06	900.0
2004-10-22 18:00:00	SPY	ETF	110.08	110.1	110.08	110.1	1000.0
2004-10-22 19:00:00	SPY	ETF	110.1	110.15	110.1	110.15	600.0
2004-10-22 19:30:00	SPY	ETF	110.0	110.0	110.0	110.0	100.0
2004-10-22 08:00:00	QQQ	ETF	36.6	36.66	36.6	36.66	304600.0
2004-10-22 08:30:00	QQQ	ETF	36.66	36.76	36.65	36.72	343800.0
2004-10-22 09:00:00	QQQ	ETF	36.72	36.72	36.6	36.6	234600.0
2004-10-22 09:30:00	QQQ	ETF	36.61	36.65	36.42	36.501	14392500.0
2004-10-22 10:00:00	QQQ	ETF	36.51	36.55	36.34	36.362	10856300.0
2004-10-22 10:30:00	QQQ	ETF	36.37	36.39	36.301	36.34	6556000.0
2004-10-22 11:00:00	QQQ	ETF	36.346	36.38	36.21	36.23	5130900.0
2004-10-22 11:30:00	QQQ	ETF	36.22	36.3	36.22	36.25	3960200.0
2004-10-22 12:00:00	QQQ	ETF	36.25	36.33	36.225	36.3	3131000.0
2004-10-22 12:30:00	QQQ	ETF	36.3	36.36	36.229	36.23	4825800.0
2004-10-22 13:00:00	QQQ	ETF	36.23	36.25	36.07	36.12	6452700.0
2004-10-22 13:30:00	QQQ	ETF	36.12	36.13	36.0	36.047	9610900.0
2004-10-22 14:00:00	QQQ	ETF	36.047	36.07	35.91	36.01	8010700.0
2004-10-22 14:30:00	QQQ	ETF	36.011	36.03	35.792	35.82	10011300.0
2004-10-22 15:00:00	QQQ	ETF	35.82	35.89	35.76	35.82	11146200.0
2004-10-22 15:30:00	QQQ	ETF	35.82	35.9	35.74	35.79	12742600.0
2004-10-22 16:00:00	QQQ	ETF	35.78	35.83	35.75	35.75	3760900.0
2004-10-22 16:30:00	QQQ	ETF	35.77	35.8	35.75	35.76	1053400.0
2004-10-22 17:00:00	QQQ	ETF	35.76	35.76	35.73	35.76	35100.0
2004-10-22 17:30:00	QQQ	ETF	35.76	35.76	35.72	35.74	23400.0
2004-10-22 18:00:00	QQQ	ETF	35.77	35.79	35.76	35.79	13600.0
2004-10-22 18:30:00	QQQ	ETF	35.78	35.78	35.76	35.76	300.0
2004-10-22 19:00:00	QQQ	ETF	35.8	35.8	35.75	35.75	6900.0
2004-10-22 19:30:00	QQQ	ETF	35.79	35.79	35.79	35.79	2000.0
2004-10-22 08:00:00	IWM	ETF	57.6	57.61	57.6	57.61	4000.0
2004-10-22 09:30:00	IWM	ETF	57.475	57.645	57.35	57.56	1835600.0
2004-10-22 10:00:00	IWM	ETF	57.57	57.65	57.43	57.535	887600.0

> showing 50 of 1,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time