PREVIEW / etf_30min / 2004-10-25

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-25.parquet
  size:    37 KB
  rows:    1,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-25 08:00:00	SPY	ETF	109.58	109.59	109.48	109.54	38600.0
2004-10-25 08:30:00	SPY	ETF	109.57	109.67	109.57	109.66	71200.0
2004-10-25 09:00:00	SPY	ETF	109.71	109.75	109.65	109.74	269400.0
2004-10-25 09:30:00	SPY	ETF	109.75	109.8	109.43	109.47	6586100.0
2004-10-25 10:00:00	SPY	ETF	109.48	109.89	109.35	109.87	4328500.0
2004-10-25 10:30:00	SPY	ETF	109.89	109.89	109.53	109.81	3510300.0
2004-10-25 11:00:00	SPY	ETF	109.79	109.82	109.47	109.78	2363500.0
2004-10-25 11:30:00	SPY	ETF	109.78	109.8	109.48	109.56	1876500.0
2004-10-25 12:00:00	SPY	ETF	109.55	109.7	109.43	109.66	2202100.0
2004-10-25 12:30:00	SPY	ETF	109.66	109.75	109.45	109.74	1725800.0
2004-10-25 13:00:00	SPY	ETF	109.74	110.12	109.7	109.92	3861600.0
2004-10-25 13:30:00	SPY	ETF	109.93	109.98	109.8	109.94	1443200.0
2004-10-25 14:00:00	SPY	ETF	109.95	110.07	109.73	109.87	2151000.0
2004-10-25 14:30:00	SPY	ETF	109.86	110.07	109.77	109.8	2521500.0
2004-10-25 15:00:00	SPY	ETF	109.8	110.01	109.72	109.87	3139000.0
2004-10-25 15:30:00	SPY	ETF	109.88	110.12	109.84	109.87	3607200.0
2004-10-25 16:00:00	SPY	ETF	109.87	109.95	109.81	109.94	1714000.0
2004-10-25 16:30:00	SPY	ETF	109.95	110.21	109.95	110.14	598000.0
2004-10-25 17:00:00	SPY	ETF	110.14	110.18	110.09	110.15	181400.0
2004-10-25 17:30:00	SPY	ETF	110.11	110.14	110.0	110.01	44100.0
2004-10-25 18:00:00	SPY	ETF	110.09	110.15	110.09	110.15	6000.0
2004-10-25 18:30:00	SPY	ETF	110.13	110.19	110.13	110.19	500.0
2004-10-25 19:00:00	SPY	ETF	110.19	110.19	110.19	110.19	1300.0
2004-10-25 19:30:00	SPY	ETF	110.14	110.14	110.14	110.14	100.0
2004-10-25 08:00:00	QQQ	ETF	35.75	35.75	35.61	35.65	102500.0
2004-10-25 08:30:00	QQQ	ETF	35.64	35.73	35.64	35.72	198000.0
2004-10-25 09:00:00	QQQ	ETF	35.72	35.75	35.7	35.74	160300.0
2004-10-25 09:30:00	QQQ	ETF	35.73	35.787	35.57	35.6	16461200.0
2004-10-25 10:00:00	QQQ	ETF	35.61	35.79	35.53	35.77	13001200.0
2004-10-25 10:30:00	QQQ	ETF	35.77	35.78	35.565	35.683	11970000.0
2004-10-25 11:00:00	QQQ	ETF	35.67	35.7	35.51	35.63	9332800.0
2004-10-25 11:30:00	QQQ	ETF	35.64	35.67	35.51	35.58	4438800.0
2004-10-25 12:00:00	QQQ	ETF	35.574	35.61	35.49	35.595	5836500.0
2004-10-25 12:30:00	QQQ	ETF	35.591	35.642	35.51	35.64	2836900.0
2004-10-25 13:00:00	QQQ	ETF	35.64	35.8	35.63	35.72	6597600.0
2004-10-25 13:30:00	QQQ	ETF	35.72	35.74	35.66	35.71	3744200.0
2004-10-25 14:00:00	QQQ	ETF	35.71	35.74	35.55	35.6	4722400.0
2004-10-25 14:30:00	QQQ	ETF	35.595	35.71	35.57	35.618	6860000.0
2004-10-25 15:00:00	QQQ	ETF	35.61	35.68	35.57	35.631	3660300.0
2004-10-25 15:30:00	QQQ	ETF	35.63	35.73	35.6	35.62	8457200.0
2004-10-25 16:00:00	QQQ	ETF	35.62	35.66	35.586	35.648	2091100.0
2004-10-25 16:30:00	QQQ	ETF	35.64	35.7	35.63	35.65	266100.0
2004-10-25 17:00:00	QQQ	ETF	35.68	35.68	35.646	35.65	305200.0
2004-10-25 17:30:00	QQQ	ETF	35.68	35.68	35.642	35.65	16800.0
2004-10-25 18:00:00	QQQ	ETF	35.65	35.66	35.62	35.62	61000.0
2004-10-25 18:30:00	QQQ	ETF	35.66	35.66	35.66	35.66	2600.0
2004-10-25 19:00:00	QQQ	ETF	35.66	35.66	35.66	35.66	200.0
2004-10-25 19:30:00	QQQ	ETF	35.65	35.67	35.65	35.65	28200.0
2004-10-25 08:00:00	IWM	ETF	56.17	56.17	56.17	56.17	1400.0
2004-10-25 08:30:00	IWM	ETF	56.14	56.14	56.14	56.14	1000.0

> showing 50 of 1,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time