PREVIEW / etf_30min / 2004-10-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-26.parquet
  size:    38 KB
  rows:    1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-26 08:00:00	SPY	ETF	110.22	110.3	110.2	110.3	190800.0
2004-10-26 08:30:00	SPY	ETF	110.27	110.28	110.24	110.28	34800.0
2004-10-26 09:00:00	SPY	ETF	110.28	110.28	110.13	110.14	23700.0
2004-10-26 09:30:00	SPY	ETF	110.13	110.2	109.88	109.93	5690500.0
2004-10-26 10:00:00	SPY	ETF	109.93	110.61	109.9	110.49	8172800.0
2004-10-26 10:30:00	SPY	ETF	110.49	110.55	110.37	110.43	3116800.0
2004-10-26 11:00:00	SPY	ETF	110.43	110.61	110.28	110.52	2773300.0
2004-10-26 11:30:00	SPY	ETF	110.53	110.63	110.34	110.58	1744700.0
2004-10-26 12:00:00	SPY	ETF	110.59	110.91	110.53	110.81	3295600.0
2004-10-26 12:30:00	SPY	ETF	110.81	111.01	110.78	110.87	1727000.0
2004-10-26 13:00:00	SPY	ETF	110.88	111.17	110.86	110.93	3311200.0
2004-10-26 13:30:00	SPY	ETF	110.93	111.03	110.8	110.95	2933800.0
2004-10-26 14:00:00	SPY	ETF	110.95	111.1	110.93	110.99	2149300.0
2004-10-26 14:30:00	SPY	ETF	110.96	111.24	110.92	111.17	2251700.0
2004-10-26 15:00:00	SPY	ETF	111.18	111.29	111.07	111.1	3129900.0
2004-10-26 15:30:00	SPY	ETF	111.1	111.43	111.07	111.4	5838100.0
2004-10-26 16:00:00	SPY	ETF	111.43	111.6	111.4	111.57	3390500.0
2004-10-26 16:30:00	SPY	ETF	111.52	111.57	111.47	111.47	1404500.0
2004-10-26 17:00:00	SPY	ETF	111.51	111.51	111.45	111.46	58200.0
2004-10-26 17:30:00	SPY	ETF	111.5	111.5	111.49	111.49	1500.0
2004-10-26 18:00:00	SPY	ETF	111.51	111.59	111.5	111.5	93000.0
2004-10-26 18:30:00	SPY	ETF	111.5	111.5	111.48	111.48	7800.0
2004-10-26 19:00:00	SPY	ETF	111.48	111.49	111.48	111.49	1900.0
2004-10-26 19:30:00	SPY	ETF	111.47	111.49	111.45	111.45	2000.0
2004-10-26 08:00:00	QQQ	ETF	35.73	35.76	35.71	35.74	216700.0
2004-10-26 08:30:00	QQQ	ETF	35.74	35.76	35.7	35.73	110900.0
2004-10-26 09:00:00	QQQ	ETF	35.73	35.73	35.65	35.66	129000.0
2004-10-26 09:30:00	QQQ	ETF	35.65	35.684	35.43	35.43	11308000.0
2004-10-26 10:00:00	QQQ	ETF	35.44	35.734	35.41	35.68	15958600.0
2004-10-26 10:30:00	QQQ	ETF	35.68	35.73	35.54	35.58	6880900.0
2004-10-26 11:00:00	QQQ	ETF	35.57	35.67	35.474	35.642	7612900.0
2004-10-26 11:30:00	QQQ	ETF	35.64	35.649	35.51	35.63	8072500.0
2004-10-26 12:00:00	QQQ	ETF	35.638	35.76	35.6	35.675	5856600.0
2004-10-26 12:30:00	QQQ	ETF	35.68	35.764	35.65	35.67	4349900.0
2004-10-26 13:00:00	QQQ	ETF	35.67	35.796	35.63	35.647	6506100.0
2004-10-26 13:30:00	QQQ	ETF	35.647	35.68	35.59	35.63	4511200.0
2004-10-26 14:00:00	QQQ	ETF	35.62	35.7	35.61	35.62	5230600.0
2004-10-26 14:30:00	QQQ	ETF	35.62	35.75	35.61	35.698	4400000.0
2004-10-26 15:00:00	QQQ	ETF	35.7	35.76	35.68	35.69	5569300.0
2004-10-26 15:30:00	QQQ	ETF	35.69	35.79	35.66	35.789	6716000.0
2004-10-26 16:00:00	QQQ	ETF	35.79	35.85	35.77	35.85	2592900.0
2004-10-26 16:30:00	QQQ	ETF	35.84	35.85	35.8	35.84	226900.0
2004-10-26 17:00:00	QQQ	ETF	35.855	35.861	35.84	35.85	33800.0
2004-10-26 17:30:00	QQQ	ETF	35.85	35.85	35.83	35.84	16400.0
2004-10-26 18:00:00	QQQ	ETF	35.85	35.882	35.85	35.85	26300.0
2004-10-26 18:30:00	QQQ	ETF	35.85	35.85	35.84	35.84	2000.0
2004-10-26 19:30:00	QQQ	ETF	35.84	35.84	35.84	35.84	2400.0
2004-10-26 08:00:00	IWM	ETF	57.305	57.305	57.305	57.305	1000.0
2004-10-26 08:30:00	IWM	ETF	57.275	57.285	57.275	57.285	19800.0
2004-10-26 09:00:00	IWM	ETF	57.3	57.3	57.2	57.2	26800.0

> showing 50 of 1,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time