PREVIEW / etf_30min / 2004-10-27

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-27.parquet
  size:    41 KB
  rows:    1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-27 08:00:00	SPY	ETF	111.47	111.47	111.36	111.36	35200.0
2004-10-27 08:30:00	SPY	ETF	111.44	111.53	111.34	111.47	319700.0
2004-10-27 09:00:00	SPY	ETF	111.39	111.45	111.36	111.4	42400.0
2004-10-27 09:30:00	SPY	ETF	111.38	111.44	111.16	111.18	6240000.0
2004-10-27 10:00:00	SPY	ETF	111.19	111.49	111.12	111.46	3709400.0
2004-10-27 10:30:00	SPY	ETF	111.46	111.91	111.31	111.89	8057000.0
2004-10-27 11:00:00	SPY	ETF	111.9	112.4	111.86	112.21	10541100.0
2004-10-27 11:30:00	SPY	ETF	112.2	112.43	112.17	112.32	4068100.0
2004-10-27 12:00:00	SPY	ETF	112.33	112.4	112.11	112.31	2702700.0
2004-10-27 12:30:00	SPY	ETF	112.3	112.33	112.13	112.29	2100500.0
2004-10-27 13:00:00	SPY	ETF	112.3	112.72	112.27	112.61	5808000.0
2004-10-27 13:30:00	SPY	ETF	112.59	112.68	112.5	112.65	3934700.0
2004-10-27 14:00:00	SPY	ETF	112.65	112.86	112.55	112.78	4607000.0
2004-10-27 14:30:00	SPY	ETF	112.77	112.92	112.71	112.9	2395300.0
2004-10-27 15:00:00	SPY	ETF	112.9	113.07	112.76	112.96	4422000.0
2004-10-27 15:30:00	SPY	ETF	112.95	113.1	112.85	112.96	5068200.0
2004-10-27 16:00:00	SPY	ETF	112.97	113.08	112.86	112.86	1769000.0
2004-10-27 16:30:00	SPY	ETF	112.86	112.88	112.78	112.87	122200.0
2004-10-27 17:00:00	SPY	ETF	112.9	112.9	112.87	112.87	6600.0
2004-10-27 17:30:00	SPY	ETF	112.88	112.88	112.88	112.88	700.0
2004-10-27 18:00:00	SPY	ETF	112.88	112.95	112.88	112.9	28800.0
2004-10-27 18:30:00	SPY	ETF	112.95	112.95	112.95	112.95	2900.0
2004-10-27 19:00:00	SPY	ETF	112.9	112.9	112.9	112.9	500.0
2004-10-27 19:30:00	SPY	ETF	112.9	112.9	112.9	112.9	700.0
2004-10-27 08:00:00	QQQ	ETF	35.88	35.88	35.78	35.8	49100.0
2004-10-27 08:30:00	QQQ	ETF	35.8	35.86	35.78	35.83	377300.0
2004-10-27 09:00:00	QQQ	ETF	35.83	35.85	35.81	35.84	451900.0
2004-10-27 09:30:00	QQQ	ETF	35.84	35.893	35.75	35.76	11259900.0
2004-10-27 10:00:00	QQQ	ETF	35.751	35.96	35.71	35.93	11172100.0
2004-10-27 10:30:00	QQQ	ETF	35.925	36.34	35.89	36.3	17826700.0
2004-10-27 11:00:00	QQQ	ETF	36.338	36.693	36.3	36.54	23062800.0
2004-10-27 11:30:00	QQQ	ETF	36.54	36.67	36.52	36.6	9703400.0
2004-10-27 12:00:00	QQQ	ETF	36.59	36.64	36.484	36.621	9628100.0
2004-10-27 12:30:00	QQQ	ETF	36.63	36.63	36.55	36.61	4001600.0
2004-10-27 13:00:00	QQQ	ETF	36.61	36.79	36.6	36.69	12121800.0
2004-10-27 13:30:00	QQQ	ETF	36.69	36.74	36.646	36.71	4586500.0
2004-10-27 14:00:00	QQQ	ETF	36.71	36.78	36.67	36.7	8133500.0
2004-10-27 14:30:00	QQQ	ETF	36.71	36.78	36.67	36.78	5753000.0
2004-10-27 15:00:00	QQQ	ETF	36.78	36.87	36.73	36.827	12149600.0
2004-10-27 15:30:00	QQQ	ETF	36.821	36.89	36.72	36.79	12906900.0
2004-10-27 16:00:00	QQQ	ETF	36.771	36.8	36.71	36.8	3291000.0
2004-10-27 16:30:00	QQQ	ETF	36.719	36.72	36.697	36.7	287400.0
2004-10-27 17:00:00	QQQ	ETF	36.71	36.73	36.7	36.72	292500.0
2004-10-27 17:30:00	QQQ	ETF	36.71	36.74	36.7	36.71	39200.0
2004-10-27 18:00:00	QQQ	ETF	36.72	36.75	36.71	36.75	65300.0
2004-10-27 18:30:00	QQQ	ETF	36.77	36.78	36.76	36.78	68400.0
2004-10-27 19:00:00	QQQ	ETF	36.77	36.78	36.76	36.76	17400.0
2004-10-27 19:30:00	QQQ	ETF	36.76	36.78	36.76	36.78	12100.0
2004-10-27 08:00:00	IWM	ETF	57.71	57.71	57.675	57.675	4200.0
2004-10-27 08:30:00	IWM	ETF	57.755	57.755	57.755	57.755	4000.0

> showing 50 of 1,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time