PREVIEW / etf_30min / 2004-10-28

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-28.parquet
  size:    38 KB
  rows:    1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-28 08:00:00	SPY	ETF	112.63	112.66	112.58	112.6	199700.0
2004-10-28 08:30:00	SPY	ETF	112.57	112.77	112.52	112.75	303100.0
2004-10-28 09:00:00	SPY	ETF	112.72	112.75	112.69	112.75	124600.0
2004-10-28 09:30:00	SPY	ETF	112.78	112.9	112.52	112.81	6312100.0
2004-10-28 10:00:00	SPY	ETF	112.8	112.93	112.5	112.62	6812900.0
2004-10-28 10:30:00	SPY	ETF	112.62	112.88	112.49	112.86	3173000.0
2004-10-28 11:00:00	SPY	ETF	112.86	113.18	112.67	113.08	6698100.0
2004-10-28 11:30:00	SPY	ETF	113.08	113.15	112.83	112.97	2784400.0
2004-10-28 12:00:00	SPY	ETF	112.99	113.04	112.8	112.9	1650000.0
2004-10-28 12:30:00	SPY	ETF	112.88	113.1	112.88	113.07	1920800.0
2004-10-28 13:00:00	SPY	ETF	113.07	113.22	112.96	113.22	1932600.0
2004-10-28 13:30:00	SPY	ETF	113.22	113.3	113.17	113.24	2587300.0
2004-10-28 14:00:00	SPY	ETF	113.25	113.55	113.18	113.53	3710200.0
2004-10-28 14:30:00	SPY	ETF	113.51	113.56	113.25	113.26	3758900.0
2004-10-28 15:00:00	SPY	ETF	113.26	113.33	112.95	113.02	4794600.0
2004-10-28 15:30:00	SPY	ETF	113.01	113.19	112.91	113.17	4142200.0
2004-10-28 16:00:00	SPY	ETF	113.17	113.25	113.16	113.21	1775800.0
2004-10-28 16:30:00	SPY	ETF	113.21	113.23	113.15	113.22	135700.0
2004-10-28 17:00:00	SPY	ETF	113.22	113.22	113.15	113.21	34800.0
2004-10-28 17:30:00	SPY	ETF	113.16	113.16	113.16	113.16	700.0
2004-10-28 18:00:00	SPY	ETF	113.2	113.21	113.2	113.2	12500.0
2004-10-28 19:30:00	SPY	ETF	113.18	113.18	113.18	113.18	1000.0
2004-10-28 08:00:00	QQQ	ETF	36.6	36.64	36.6	36.63	190200.0
2004-10-28 08:30:00	QQQ	ETF	36.63	36.71	36.6	36.69	375300.0
2004-10-28 09:00:00	QQQ	ETF	36.69	36.69	36.67	36.68	192900.0
2004-10-28 09:30:00	QQQ	ETF	36.68	36.83	36.57	36.807	17409400.0
2004-10-28 10:00:00	QQQ	ETF	36.8	36.83	36.6	36.67	9252100.0
2004-10-28 10:30:00	QQQ	ETF	36.668	36.84	36.6	36.84	7419500.0
2004-10-28 11:00:00	QQQ	ETF	36.835	36.94	36.7	36.89	9951500.0
2004-10-28 11:30:00	QQQ	ETF	36.89	36.92	36.72	36.76	5882400.0
2004-10-28 12:00:00	QQQ	ETF	36.76	36.79	36.63	36.66	4123900.0
2004-10-28 12:30:00	QQQ	ETF	36.66	36.82	36.657	36.808	3781000.0
2004-10-28 13:00:00	QQQ	ETF	36.808	36.88	36.74	36.86	3629200.0
2004-10-28 13:30:00	QQQ	ETF	36.86	36.92	36.8	36.89	6994000.0
2004-10-28 14:00:00	QQQ	ETF	36.9	37.12	36.87	37.06	10677500.0
2004-10-28 14:30:00	QQQ	ETF	37.061	37.09	36.96	36.971	5464800.0
2004-10-28 15:00:00	QQQ	ETF	36.97	37.0	36.8	36.85	10736900.0
2004-10-28 15:30:00	QQQ	ETF	36.85	36.94	36.78	36.93	9297700.0
2004-10-28 16:00:00	QQQ	ETF	36.93	36.98	36.89	36.97	2640100.0
2004-10-28 16:30:00	QQQ	ETF	36.97	36.98	36.95	36.96	50400.0
2004-10-28 17:00:00	QQQ	ETF	36.97	36.97	36.95	36.95	21900.0
2004-10-28 17:30:00	QQQ	ETF	36.96	36.98	36.96	36.98	8900.0
2004-10-28 18:00:00	QQQ	ETF	36.98	36.98	36.96	36.96	28400.0
2004-10-28 18:30:00	QQQ	ETF	36.98	36.98	36.97	36.97	1900.0
2004-10-28 19:00:00	QQQ	ETF	36.97	36.98	36.96	36.98	10600.0
2004-10-28 19:30:00	QQQ	ETF	36.97	36.97	36.96	36.96	1500.0
2004-10-28 08:00:00	IWM	ETF	58.21	58.21	58.2	58.2	2800.0
2004-10-28 09:00:00	IWM	ETF	58.25	58.25	58.24	58.24	2400.0
2004-10-28 09:30:00	IWM	ETF	58.475	58.485	58.22	58.275	1949600.0
2004-10-28 10:00:00	IWM	ETF	58.26	58.375	57.97	58.1	1110800.0

> showing 50 of 1,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time