PREVIEW / etf_30min / 2004-10-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-10-29.parquet
  size:    36 KB
  rows:    1,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-29 08:00:00	SPY	ETF	113.26	113.3	113.23	113.24	14300.0
2004-10-29 08:30:00	SPY	ETF	113.22	113.26	112.94	113.13	279900.0
2004-10-29 09:00:00	SPY	ETF	113.14	113.16	113.09	113.09	15900.0
2004-10-29 09:30:00	SPY	ETF	113.12	113.62	113.12	113.61	6213700.0
2004-10-29 10:00:00	SPY	ETF	113.62	113.64	113.0	113.07	5271000.0
2004-10-29 10:30:00	SPY	ETF	113.08	113.22	112.95	112.95	4893300.0
2004-10-29 11:00:00	SPY	ETF	113.01	113.16	112.9	113.1	3524100.0
2004-10-29 11:30:00	SPY	ETF	113.09	113.16	112.9	113.12	2014000.0
2004-10-29 12:00:00	SPY	ETF	113.11	113.2	113.04	113.14	1282700.0
2004-10-29 12:30:00	SPY	ETF	113.13	113.14	112.99	113.05	1014300.0
2004-10-29 13:00:00	SPY	ETF	113.04	113.28	113.03	113.28	901100.0
2004-10-29 13:30:00	SPY	ETF	113.27	113.41	113.02	113.03	2663500.0
2004-10-29 14:00:00	SPY	ETF	113.03	113.22	113.01	113.08	1665600.0
2004-10-29 14:30:00	SPY	ETF	113.07	113.21	113.03	113.17	1300300.0
2004-10-29 15:00:00	SPY	ETF	113.18	113.3	113.13	113.19	2410500.0
2004-10-29 15:30:00	SPY	ETF	113.22	113.52	113.17	113.38	6985100.0
2004-10-29 16:00:00	SPY	ETF	113.38	113.48	113.2	113.28	4472000.0
2004-10-29 16:30:00	SPY	ETF	113.26	113.35	113.19	113.19	69500.0
2004-10-29 17:00:00	SPY	ETF	113.18	113.19	113.15	113.16	4500.0
2004-10-29 17:30:00	SPY	ETF	113.19	113.19	113.19	113.19	1900.0
2004-10-29 18:00:00	SPY	ETF	113.2	113.2	113.18	113.18	1100.0
2004-10-29 08:00:00	QQQ	ETF	36.96	37.0	36.96	36.98	39700.0
2004-10-29 08:30:00	QQQ	ETF	36.96	36.96	36.84	36.9	258000.0
2004-10-29 09:00:00	QQQ	ETF	36.9	36.91	36.88	36.9	163600.0
2004-10-29 09:30:00	QQQ	ETF	36.91	37.23	36.9	37.204	16448100.0
2004-10-29 10:00:00	QQQ	ETF	37.204	37.24	36.81	36.86	20212100.0
2004-10-29 10:30:00	QQQ	ETF	36.86	36.957	36.72	36.72	8655400.0
2004-10-29 11:00:00	QQQ	ETF	36.74	36.84	36.67	36.811	9685000.0
2004-10-29 11:30:00	QQQ	ETF	36.811	36.85	36.733	36.83	4471400.0
2004-10-29 12:00:00	QQQ	ETF	36.823	36.87	36.79	36.822	5506500.0
2004-10-29 12:30:00	QQQ	ETF	36.822	36.83	36.76	36.8	2506700.0
2004-10-29 13:00:00	QQQ	ETF	36.8	36.92	36.783	36.92	2796400.0
2004-10-29 13:30:00	QQQ	ETF	36.91	36.94	36.8	36.8	4584500.0
2004-10-29 14:00:00	QQQ	ETF	36.8	36.88	36.77	36.804	3638900.0
2004-10-29 14:30:00	QQQ	ETF	36.8	36.91	36.79	36.887	2302200.0
2004-10-29 15:00:00	QQQ	ETF	36.888	36.94	36.83	36.85	4402500.0
2004-10-29 15:30:00	QQQ	ETF	36.85	36.94	36.83	36.91	7361900.0
2004-10-29 16:00:00	QQQ	ETF	36.91	36.95	36.85	36.86	4043400.0
2004-10-29 16:30:00	QQQ	ETF	36.86	36.9765	36.82	36.85	727900.0
2004-10-29 17:00:00	QQQ	ETF	36.85	36.9	36.83	36.9	19500.0
2004-10-29 08:00:00	IWM	ETF	58.28	58.28	58.28	58.28	2400.0
2004-10-29 08:30:00	IWM	ETF	58.25	58.32	58.0	58.175	48000.0
2004-10-29 09:00:00	IWM	ETF	58.205	58.205	58.175	58.2	18800.0
2004-10-29 09:30:00	IWM	ETF	58.245	58.56	58.245	58.37	2248600.0
2004-10-29 10:00:00	IWM	ETF	58.4	58.44	58.025	58.115	1824600.0
2004-10-29 10:30:00	IWM	ETF	58.13	58.215	58.04	58.06	700000.0
2004-10-29 11:00:00	IWM	ETF	58.075	58.075	57.875	58.02	1272000.0
2004-10-29 11:30:00	IWM	ETF	58.025	58.13	57.965	58.125	802800.0
2004-10-29 12:00:00	IWM	ETF	58.13	58.16	58.04	58.125	620600.0
2004-10-29 12:30:00	IWM	ETF	58.125	58.155	58.06	58.13	202000.0

> showing 50 of 1,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time