PREVIEW / etf_30min / 2004-11-01

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-01.parquet
  size:    37 KB
  rows:    1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-01 08:00:00	SPY	ETF	113.48	113.52	113.48	113.48	5900.0
2004-11-01 08:30:00	SPY	ETF	113.48	113.59	113.48	113.58	21400.0
2004-11-01 09:00:00	SPY	ETF	113.53	113.57	113.5	113.55	28600.0
2004-11-01 09:30:00	SPY	ETF	113.56	113.59	113.37	113.45	3262100.0
2004-11-01 10:00:00	SPY	ETF	113.45	113.46	113.2	113.29	2592600.0
2004-11-01 10:30:00	SPY	ETF	113.29	113.52	113.24	113.46	2493700.0
2004-11-01 11:00:00	SPY	ETF	113.46	113.84	113.43	113.72	5828100.0
2004-11-01 11:30:00	SPY	ETF	113.73	113.76	113.58	113.64	1615400.0
2004-11-01 12:00:00	SPY	ETF	113.64	113.71	113.49	113.59	2038500.0
2004-11-01 12:30:00	SPY	ETF	113.59	113.66	113.55	113.57	1617100.0
2004-11-01 13:00:00	SPY	ETF	113.58	113.59	113.2	113.26	1721800.0
2004-11-01 13:30:00	SPY	ETF	113.27	113.38	113.2	113.37	1851700.0
2004-11-01 14:00:00	SPY	ETF	113.37	113.4	113.22	113.31	1429300.0
2004-11-01 14:30:00	SPY	ETF	113.31	113.6	113.25	113.51	1683400.0
2004-11-01 15:00:00	SPY	ETF	113.53	113.57	113.37	113.47	1183700.0
2004-11-01 15:30:00	SPY	ETF	113.46	113.54	113.35	113.49	2402700.0
2004-11-01 16:00:00	SPY	ETF	113.49	113.58	113.45	113.53	3319000.0
2004-11-01 16:30:00	SPY	ETF	113.52	113.52	113.45	113.48	73700.0
2004-11-01 17:00:00	SPY	ETF	113.46	113.47	113.44	113.44	28700.0
2004-11-01 17:30:00	SPY	ETF	113.49	113.52	113.49	113.51	24000.0
2004-11-01 18:00:00	SPY	ETF	113.47	113.47	113.47	113.47	1700.0
2004-11-01 18:30:00	SPY	ETF	113.45	113.45	113.42	113.42	1500.0
2004-11-01 19:00:00	SPY	ETF	113.45	113.46	113.45	113.46	10000.0
2004-11-01 08:00:00	QQQ	ETF	36.93	36.95	36.92	36.92	11900.0
2004-11-01 08:30:00	QQQ	ETF	36.92	36.96	36.92	36.94	97200.0
2004-11-01 09:00:00	QQQ	ETF	36.94	36.99	36.91	36.97	225000.0
2004-11-01 09:30:00	QQQ	ETF	36.98	36.98	36.88	36.901	8025200.0
2004-11-01 10:00:00	QQQ	ETF	36.91	36.94	36.8	36.84	5707800.0
2004-11-01 10:30:00	QQQ	ETF	36.84	37.09	36.8	37.02	7132500.0
2004-11-01 11:00:00	QQQ	ETF	37.01	37.18	37.0	37.11	10228900.0
2004-11-01 11:30:00	QQQ	ETF	37.11	37.14	37.055	37.1	4451700.0
2004-11-01 12:00:00	QQQ	ETF	37.1	37.165	37.01	37.055	4036600.0
2004-11-01 12:30:00	QQQ	ETF	37.055	37.156	37.02	37.09	2887600.0
2004-11-01 13:00:00	QQQ	ETF	37.08	37.1	36.9	36.91	4110700.0
2004-11-01 13:30:00	QQQ	ETF	36.92	37.01	36.86	36.986	4941200.0
2004-11-01 14:00:00	QQQ	ETF	36.99	37.03	36.92	36.964	3851600.0
2004-11-01 14:30:00	QQQ	ETF	36.97	37.07	36.94	37.033	4325800.0
2004-11-01 15:00:00	QQQ	ETF	37.04	37.042	36.94	37.02	3206800.0
2004-11-01 15:30:00	QQQ	ETF	37.02	37.04	36.97	37.02	4478100.0
2004-11-01 16:00:00	QQQ	ETF	37.024	37.05	36.98	37.03	2830900.0
2004-11-01 16:30:00	QQQ	ETF	37.03	37.03	36.92	36.932	446300.0
2004-11-01 17:00:00	QQQ	ETF	36.936	36.95	36.92	36.933	80300.0
2004-11-01 17:30:00	QQQ	ETF	36.94	37.01	36.92	37.01	35700.0
2004-11-01 18:00:00	QQQ	ETF	36.932	36.96	36.92	36.94	116300.0
2004-11-01 18:30:00	QQQ	ETF	36.93	36.93	36.93	36.93	400.0
2004-11-01 19:00:00	QQQ	ETF	36.94	36.94	36.93	36.93	3400.0
2004-11-01 19:30:00	QQQ	ETF	36.95	36.95	36.95	36.95	30000.0
2004-11-01 08:00:00	IWM	ETF	58.12	58.12	58.12	58.12	600.0
2004-11-01 08:30:00	IWM	ETF	58.17	58.17	58.17	58.17	1000.0
2004-11-01 09:00:00	IWM	ETF	58.2	58.2	58.2	58.2	2000.0

> showing 50 of 1,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time