PREVIEW / etf_30min / 2004-11-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-02.parquet
  size:    39 KB
  rows:    1,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-02 08:00:00	SPY	ETF	113.78	113.8	113.74	113.76	77300.0
2004-11-02 08:30:00	SPY	ETF	113.76	113.76	113.72	113.72	3500.0
2004-11-02 09:00:00	SPY	ETF	113.76	113.8	113.68	113.71	47900.0
2004-11-02 09:30:00	SPY	ETF	113.67	113.91	113.57	113.88	3980500.0
2004-11-02 10:00:00	SPY	ETF	113.9	114.42	113.83	114.31	5829900.0
2004-11-02 10:30:00	SPY	ETF	114.31	114.4	114.2	114.26	4116500.0
2004-11-02 11:00:00	SPY	ETF	114.26	114.44	114.25	114.41	2748400.0
2004-11-02 11:30:00	SPY	ETF	114.41	114.48	114.27	114.43	1922000.0
2004-11-02 12:00:00	SPY	ETF	114.41	114.48	114.33	114.46	1237800.0
2004-11-02 12:30:00	SPY	ETF	114.46	114.55	114.36	114.43	1683000.0
2004-11-02 13:00:00	SPY	ETF	114.41	114.57	114.38	114.53	1279000.0
2004-11-02 13:30:00	SPY	ETF	114.52	114.55	114.29	114.37	1692200.0
2004-11-02 14:00:00	SPY	ETF	114.37	114.54	114.33	114.49	1886400.0
2004-11-02 14:30:00	SPY	ETF	114.49	114.5	113.57	113.97	7511000.0
2004-11-02 15:00:00	SPY	ETF	113.97	113.98	113.37	113.47	8415100.0
2004-11-02 15:30:00	SPY	ETF	113.44	113.63	113.22	113.5	8111400.0
2004-11-02 16:00:00	SPY	ETF	113.5	113.61	113.43	113.53	3065000.0
2004-11-02 16:30:00	SPY	ETF	113.53	113.55	113.36	113.46	780400.0
2004-11-02 17:00:00	SPY	ETF	113.45	113.49	113.4	113.4	68300.0
2004-11-02 17:30:00	SPY	ETF	113.43	113.44	113.4	113.44	2600.0
2004-11-02 18:00:00	SPY	ETF	113.4	113.46	113.31	113.42	17400.0
2004-11-02 18:30:00	SPY	ETF	113.42	113.52	113.41	113.41	5100.0
2004-11-02 19:00:00	SPY	ETF	113.41	113.52	113.41	113.47	2800.0
2004-11-02 19:30:00	SPY	ETF	113.44	113.44	113.4	113.4	2100.0
2004-11-02 08:00:00	QQQ	ETF	37.12	37.12	37.07	37.11	78200.0
2004-11-02 08:30:00	QQQ	ETF	37.1	37.11	37.09	37.11	58600.0
2004-11-02 09:00:00	QQQ	ETF	37.11	37.12	37.08	37.09	93100.0
2004-11-02 09:30:00	QQQ	ETF	37.09	37.19	37.02	37.16	9040300.0
2004-11-02 10:00:00	QQQ	ETF	37.17	37.45	37.16	37.4	12931300.0
2004-11-02 10:30:00	QQQ	ETF	37.4	37.45	37.35	37.387	9898200.0
2004-11-02 11:00:00	QQQ	ETF	37.386	37.51	37.38	37.476	8958300.0
2004-11-02 11:30:00	QQQ	ETF	37.48	37.51	37.41	37.45	3839800.0
2004-11-02 12:00:00	QQQ	ETF	37.45	37.5	37.43	37.47	3898600.0
2004-11-02 12:30:00	QQQ	ETF	37.46	37.5	37.42	37.45	2816700.0
2004-11-02 13:00:00	QQQ	ETF	37.45	37.55	37.446	37.54	4146400.0
2004-11-02 13:30:00	QQQ	ETF	37.53	37.54	37.44	37.46	3327500.0
2004-11-02 14:00:00	QQQ	ETF	37.46	37.55	37.459	37.52	4705300.0
2004-11-02 14:30:00	QQQ	ETF	37.526	37.54	37.16	37.32	10860400.0
2004-11-02 15:00:00	QQQ	ETF	37.327	37.34	37.03	37.089	14953600.0
2004-11-02 15:30:00	QQQ	ETF	37.089	37.19	37.02	37.155	14060200.0
2004-11-02 16:00:00	QQQ	ETF	37.155	37.24	37.13	37.17	2636900.0
2004-11-02 16:30:00	QQQ	ETF	37.18	37.19	37.14	37.17	131500.0
2004-11-02 17:00:00	QQQ	ETF	37.17	37.173	37.14	37.14	962600.0
2004-11-02 17:30:00	QQQ	ETF	37.16	37.22	37.15	37.2	49600.0
2004-11-02 18:00:00	QQQ	ETF	37.2	37.21	37.16	37.18	126500.0
2004-11-02 18:30:00	QQQ	ETF	37.19	37.22	37.18	37.2	13900.0
2004-11-02 19:00:00	QQQ	ETF	37.2	37.2	37.2	37.2	2600.0
2004-11-02 19:30:00	QQQ	ETF	37.2	37.2	37.17	37.2	45800.0
2004-11-02 08:00:00	IWM	ETF	58.7	58.7	58.67	58.67	2400.0
2004-11-02 08:30:00	IWM	ETF	58.65	58.65	58.65	58.65	12000.0

> showing 50 of 1,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time