PREVIEW / etf_30min / 2004-11-03

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-03.parquet
  size:    40 KB
  rows:    1,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-03 08:00:00	SPY	ETF	114.78	114.98	114.75	114.94	400300.0
2004-11-03 08:30:00	SPY	ETF	114.94	115.08	114.94	115.01	459000.0
2004-11-03 09:00:00	SPY	ETF	115.0	115.05	114.94	115.03	397200.0
2004-11-03 09:30:00	SPY	ETF	115.03	115.36	114.94	115.09	13217200.0
2004-11-03 10:00:00	SPY	ETF	115.09	115.19	114.7	115.0	8363600.0
2004-11-03 10:30:00	SPY	ETF	115.01	115.3	114.88	114.93	7505000.0
2004-11-03 11:00:00	SPY	ETF	114.94	115.25	114.8	115.2	6976400.0
2004-11-03 11:30:00	SPY	ETF	115.2	115.28	114.93	114.96	3109500.0
2004-11-03 12:00:00	SPY	ETF	114.96	114.99	114.8	114.86	2090400.0
2004-11-03 12:30:00	SPY	ETF	114.81	115.08	114.81	114.94	2022100.0
2004-11-03 13:00:00	SPY	ETF	114.93	115.17	114.92	114.93	2192100.0
2004-11-03 13:30:00	SPY	ETF	114.93	115.11	114.91	115.04	1824500.0
2004-11-03 14:00:00	SPY	ETF	115.03	115.05	114.62	114.83	5508800.0
2004-11-03 14:30:00	SPY	ETF	114.83	114.88	114.62	114.74	2586700.0
2004-11-03 15:00:00	SPY	ETF	114.75	114.87	114.24	114.44	6895600.0
2004-11-03 15:30:00	SPY	ETF	114.46	114.81	114.45	114.77	5656500.0
2004-11-03 16:00:00	SPY	ETF	114.77	115.04	114.6731	114.9	2151800.0
2004-11-03 16:30:00	SPY	ETF	114.9	114.9	114.83	114.9	713600.0
2004-11-03 17:00:00	SPY	ETF	114.89	114.94	114.89	114.89	84400.0
2004-11-03 17:30:00	SPY	ETF	114.89	114.89	114.87	114.87	400.0
2004-11-03 18:00:00	SPY	ETF	114.9	114.97	114.89	114.96	5600.0
2004-11-03 19:00:00	SPY	ETF	114.91	114.91	114.91	114.91	200.0
2004-11-03 08:00:00	QQQ	ETF	37.72	37.79	37.71	37.78	1107900.0
2004-11-03 08:30:00	QQQ	ETF	37.78	37.85	37.77	37.79	569000.0
2004-11-03 09:00:00	QQQ	ETF	37.79	37.8	37.75	37.76	992700.0
2004-11-03 09:30:00	QQQ	ETF	37.76	37.9	37.59	37.69	24042000.0
2004-11-03 10:00:00	QQQ	ETF	37.69	37.75	37.45	37.64	18302500.0
2004-11-03 10:30:00	QQQ	ETF	37.641	37.751	37.54	37.59	11441300.0
2004-11-03 11:00:00	QQQ	ETF	37.59	37.735	37.53	37.7	11866900.0
2004-11-03 11:30:00	QQQ	ETF	37.68	37.78	37.514	37.52	6841100.0
2004-11-03 12:00:00	QQQ	ETF	37.525	37.54	37.42	37.434	6978900.0
2004-11-03 12:30:00	QQQ	ETF	37.43	37.554	37.42	37.478	4689300.0
2004-11-03 13:00:00	QQQ	ETF	37.479	37.62	37.46	37.48	5500700.0
2004-11-03 13:30:00	QQQ	ETF	37.475	37.56	37.45	37.51	4037700.0
2004-11-03 14:00:00	QQQ	ETF	37.51	37.51	37.25	37.325	10605200.0
2004-11-03 14:30:00	QQQ	ETF	37.325	37.38	37.24	37.35	6790500.0
2004-11-03 15:00:00	QQQ	ETF	37.35	37.42	37.15	37.25	10176000.0
2004-11-03 15:30:00	QQQ	ETF	37.25	37.35	37.21	37.34	9166100.0
2004-11-03 16:00:00	QQQ	ETF	37.35	37.45	37.26	37.31	4313300.0
2004-11-03 16:30:00	QQQ	ETF	37.331	37.35	37.29	37.326	687100.0
2004-11-03 17:00:00	QQQ	ETF	37.33	37.34	37.32	37.33	61700.0
2004-11-03 17:30:00	QQQ	ETF	37.338	37.34	37.31	37.31	32600.0
2004-11-03 18:00:00	QQQ	ETF	37.33	37.35	37.32	37.35	76800.0
2004-11-03 18:30:00	QQQ	ETF	37.35	37.36	37.34	37.34	1200.0
2004-11-03 19:00:00	QQQ	ETF	37.35	37.37	37.35	37.37	1100.0
2004-11-03 19:30:00	QQQ	ETF	37.36	37.37	37.36	37.37	7100.0
2004-11-03 08:00:00	IWM	ETF	59.05	59.17	59.05	59.15	23000.0
2004-11-03 08:30:00	IWM	ETF	59.12	59.215	59.12	59.215	13000.0
2004-11-03 09:00:00	IWM	ETF	59.2	59.225	59.125	59.225	36800.0
2004-11-03 09:30:00	IWM	ETF	59.19	59.51	59.175	59.3	3128200.0

> showing 50 of 1,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time