PREVIEW / etf_30min / 2004-11-04

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-04.parquet
  size:    42 KB
  rows:    1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-04 08:00:00	SPY	ETF	114.84	114.88	114.8	114.85	17400.0
2004-11-04 08:30:00	SPY	ETF	114.89	114.98	114.86	114.87	110000.0
2004-11-04 09:00:00	SPY	ETF	114.86	114.86	114.73	114.79	57300.0
2004-11-04 09:30:00	SPY	ETF	114.78	115.05	114.76	115.04	4429900.0
2004-11-04 10:00:00	SPY	ETF	115.01	115.11	114.68	114.82	4222400.0
2004-11-04 10:30:00	SPY	ETF	114.82	114.98	114.72	114.93	2561600.0
2004-11-04 11:00:00	SPY	ETF	114.95	115.34	114.87	115.3	6069600.0
2004-11-04 11:30:00	SPY	ETF	115.3	115.54	115.3	115.34	4519400.0
2004-11-04 12:00:00	SPY	ETF	115.34	115.79	115.3	115.7	2816000.0
2004-11-04 12:30:00	SPY	ETF	115.7	116.0	115.7	115.86	4180800.0
2004-11-04 13:00:00	SPY	ETF	115.87	116.18	115.81	116.15	2834000.0
2004-11-04 13:30:00	SPY	ETF	116.15	116.35	116.1	116.31	4616000.0
2004-11-04 14:00:00	SPY	ETF	116.31	116.38	116.08	116.18	3289000.0
2004-11-04 14:30:00	SPY	ETF	116.18	116.34	116.13	116.26	1998800.0
2004-11-04 15:00:00	SPY	ETF	116.27	116.58	116.22	116.36	4090100.0
2004-11-04 15:30:00	SPY	ETF	116.37	116.67	116.26	116.57	5030100.0
2004-11-04 16:00:00	SPY	ETF	116.58	116.66	116.49	116.52	2385800.0
2004-11-04 16:30:00	SPY	ETF	116.53	116.57	116.43	116.49	299200.0
2004-11-04 17:00:00	SPY	ETF	116.49	116.53	116.48	116.5	107600.0
2004-11-04 17:30:00	SPY	ETF	116.45	116.52	116.45	116.46	51700.0
2004-11-04 18:00:00	SPY	ETF	116.53	116.53	116.5	116.5	2600.0
2004-11-04 18:30:00	SPY	ETF	116.5	116.5	116.5	116.5	100.0
2004-11-04 19:30:00	SPY	ETF	116.45	116.49	116.43	116.43	10400.0
2004-11-04 08:00:00	QQQ	ETF	37.3	37.32	37.26	37.27	39600.0
2004-11-04 08:30:00	QQQ	ETF	37.27	37.31	37.26	37.3	143800.0
2004-11-04 09:00:00	QQQ	ETF	37.3	37.3	37.21	37.25	318500.0
2004-11-04 09:30:00	QQQ	ETF	37.26	37.34	37.19	37.281	12347900.0
2004-11-04 10:00:00	QQQ	ETF	37.281	37.32	37.11	37.189	11161600.0
2004-11-04 10:30:00	QQQ	ETF	37.188	37.27	37.13	37.22	7145600.0
2004-11-04 11:00:00	QQQ	ETF	37.27	37.451	37.23	37.42	8240000.0
2004-11-04 11:30:00	QQQ	ETF	37.41	37.55	37.35	37.37	8252500.0
2004-11-04 12:00:00	QQQ	ETF	37.366	37.56	37.35	37.538	5873200.0
2004-11-04 12:30:00	QQQ	ETF	37.53	37.66	37.52	37.57	9165000.0
2004-11-04 13:00:00	QQQ	ETF	37.57	37.68	37.51	37.66	6225600.0
2004-11-04 13:30:00	QQQ	ETF	37.66	37.75	37.64	37.69	7117600.0
2004-11-04 14:00:00	QQQ	ETF	37.71	37.76	37.626	37.7	8088400.0
2004-11-04 14:30:00	QQQ	ETF	37.699	37.74	37.63	37.67	5214900.0
2004-11-04 15:00:00	QQQ	ETF	37.67	37.78	37.64	37.64	8017500.0
2004-11-04 15:30:00	QQQ	ETF	37.65	37.73	37.6	37.64	10182900.0
2004-11-04 16:00:00	QQQ	ETF	37.637	37.67	37.6	37.62	2559200.0
2004-11-04 16:30:00	QQQ	ETF	37.62	37.64	37.6	37.63	290200.0
2004-11-04 17:00:00	QQQ	ETF	37.62	37.682	37.62	37.66	270100.0
2004-11-04 17:30:00	QQQ	ETF	37.67	37.68	37.63	37.64	52900.0
2004-11-04 18:00:00	QQQ	ETF	37.65	37.65	37.62	37.63	36400.0
2004-11-04 18:30:00	QQQ	ETF	37.62	37.62	37.62	37.62	2100.0
2004-11-04 19:00:00	QQQ	ETF	37.62	37.63	37.62	37.63	15500.0
2004-11-04 19:30:00	QQQ	ETF	37.62	37.63	37.62	37.63	37000.0
2004-11-04 08:00:00	IWM	ETF	59.32	59.32	59.32	59.32	2000.0
2004-11-04 08:30:00	IWM	ETF	59.255	59.28	59.235	59.28	11600.0
2004-11-04 09:00:00	IWM	ETF	59.215	59.215	59.215	59.215	1400.0

> showing 50 of 1,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time