PREVIEW / etf_30min / 2004-11-05

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-05.parquet
  size:    41 KB
  rows:    1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-05 08:00:00	SPY	ETF	116.65	116.68	116.55	116.68	59700.0
2004-11-05 08:30:00	SPY	ETF	116.78	117.46	116.78	117.21	1247000.0
2004-11-05 09:00:00	SPY	ETF	117.23	117.26	117.04	117.04	284200.0
2004-11-05 09:30:00	SPY	ETF	117.05	117.1	116.79	117.06	10010200.0
2004-11-05 10:00:00	SPY	ETF	117.05	117.57	116.96	117.54	6456100.0
2004-11-05 10:30:00	SPY	ETF	117.57	117.64	117.21	117.25	5297000.0
2004-11-05 11:00:00	SPY	ETF	117.26	117.28	116.62	116.75	8067000.0
2004-11-05 11:30:00	SPY	ETF	116.75	116.93	116.49	116.68	5449000.0
2004-11-05 12:00:00	SPY	ETF	116.67	117.0	116.55	117.0	3471600.0
2004-11-05 12:30:00	SPY	ETF	117.0	117.17	116.9	117.14	2419000.0
2004-11-05 13:00:00	SPY	ETF	117.14	117.18	116.89	117.15	2994600.0
2004-11-05 13:30:00	SPY	ETF	117.14	117.24	116.89	117.0	1879800.0
2004-11-05 14:00:00	SPY	ETF	117.01	117.07	116.78	116.78	1650300.0
2004-11-05 14:30:00	SPY	ETF	116.79	117.02	116.74	116.94	2287800.0
2004-11-05 15:00:00	SPY	ETF	116.94	117.13	116.77	117.02	2777000.0
2004-11-05 15:30:00	SPY	ETF	117.03	117.24	117.0	117.1	3609300.0
2004-11-05 16:00:00	SPY	ETF	117.09	117.28	117.04	117.23	2378400.0
2004-11-05 16:30:00	SPY	ETF	117.23	117.28	117.21	117.28	3700.0
2004-11-05 17:00:00	SPY	ETF	117.3	117.3	117.19	117.19	11500.0
2004-11-05 17:30:00	SPY	ETF	117.19	117.27	117.19	117.27	8900.0
2004-11-05 18:00:00	SPY	ETF	117.29	117.3	117.25	117.25	2000.0
2004-11-05 19:30:00	SPY	ETF	117.27	117.27	117.27	117.27	200.0
2004-11-05 08:00:00	QQQ	ETF	37.78	37.79	37.73	37.78	496100.0
2004-11-05 08:30:00	QQQ	ETF	37.8	38.17	37.8	38.07	3055400.0
2004-11-05 09:00:00	QQQ	ETF	38.05	38.09	38.0	38.03	918100.0
2004-11-05 09:30:00	QQQ	ETF	38.02	38.06	37.8	38.018	17144900.0
2004-11-05 10:00:00	QQQ	ETF	38.02	38.15	37.95	38.14	10646500.0
2004-11-05 10:30:00	QQQ	ETF	38.14	38.16	37.96	37.97	9679200.0
2004-11-05 11:00:00	QQQ	ETF	37.97	37.99	37.72	37.791	11868100.0
2004-11-05 11:30:00	QQQ	ETF	37.79	37.86	37.61	37.68	10889200.0
2004-11-05 12:00:00	QQQ	ETF	37.665	37.85	37.63	37.85	7231100.0
2004-11-05 12:30:00	QQQ	ETF	37.841	37.91	37.8	37.88	4557000.0
2004-11-05 13:00:00	QQQ	ETF	37.88	37.92	37.79	37.88	4468800.0
2004-11-05 13:30:00	QQQ	ETF	37.875	37.91	37.81	37.85	4355400.0
2004-11-05 14:00:00	QQQ	ETF	37.85	37.87	37.68	37.68	5768300.0
2004-11-05 14:30:00	QQQ	ETF	37.69	37.85	37.67	37.83	6054900.0
2004-11-05 15:00:00	QQQ	ETF	37.83	37.92	37.77	37.89	6261500.0
2004-11-05 15:30:00	QQQ	ETF	37.88	37.98	37.879	37.92	7633700.0
2004-11-05 16:00:00	QQQ	ETF	37.91	38.0	37.79	37.96	2978000.0
2004-11-05 16:30:00	QQQ	ETF	37.96	38.0	37.96	37.96	753900.0
2004-11-05 17:00:00	QQQ	ETF	37.96	38.0	37.95	37.97	46400.0
2004-11-05 17:30:00	QQQ	ETF	37.98	38.0	37.97	37.99	16500.0
2004-11-05 18:00:00	QQQ	ETF	37.99	38.0	37.95	38.0	13000.0
2004-11-05 18:30:00	QQQ	ETF	37.99	37.99	37.99	37.99	3000.0
2004-11-05 19:00:00	QQQ	ETF	38.0	38.0	37.99	37.99	9200.0
2004-11-05 19:30:00	QQQ	ETF	37.97	37.97	37.96	37.96	1700.0
2004-11-05 08:00:00	IWM	ETF	60.04	60.04	60.04	60.04	1200.0
2004-11-05 08:30:00	IWM	ETF	60.36	60.585	60.36	60.5	101800.0
2004-11-05 09:00:00	IWM	ETF	60.485	60.485	60.28	60.28	76800.0
2004-11-05 09:30:00	IWM	ETF	60.2	60.345	60.085	60.335	2113200.0

> showing 50 of 1,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time